BULL FROG Historical Data

BOA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 3,387
Dec 6, 7 PM $ 0.00116
-0.32%
$ 1.16 million $ 3,377
Dec 6, 4 PM $ 0.00116
+0.24%
$ 1.16 million $ 3,222
Dec 6, 12 PM $ 0.00115
-0.02%
$ 1.15 million $ 3,171
Dec 6, 11 AM $ 0.00115
+0.02%
$ 1.15 million $ 3,142
Dec 6, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 3,143
Dec 6, 9 AM $ 0.00115
-2.48%
$ 1.15 million $ 3,136
Dec 6, 8 AM $ 0.00118
-0.59%
$ 1.18 million $ 335
Dec 6, 7 AM $ 0.00118
+0.13%
$ 1.18 million $ 300
Dec 6, 6 AM $ 0.00118
-0.02%
$ 1.18 million $ 271
Dec 6, 5 AM $ 0.00118
-0.22%
$ 1.18 million $ 268
Dec 5, 4 PM $ 0.00118
+0.11%
$ 1.18 million $ 239
Dec 5, 2 PM $ 0.00119
+0.11%
$ 1.19 million $ 137
Dec 5, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 117
Dec 5, 12 PM $ 0.00119
-0.29%
$ 1.19 million $ 116
Dec 5, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 46
Dec 5, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 38
Dec 4, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 92,178
Dec 4, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 92,075
Dec 4, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 92,054
Dec 4, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 92,023
Dec 4, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 92,190
Dec 4, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 91,964
Dec 4, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 92,040
Dec 4, 5 AM $ 0.00122
-0.65%
$ 1.22 million $ 92,116
Dec 4, 4 AM $ 0.00123
-0.05%
$ 1.23 million $ 92,017
Dec 4, 3 AM $ 0.00124
+0.07%
$ 1.24 million $ 92,222
Dec 3, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 89,725
Dec 3, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 90,295
Dec 3, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 90,085
Dec 3, 12 PM $ 0.0012
+0.34%
$ 1.2 million $ 90,134
Dec 3, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 89,724
Dec 3, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 89,716
Dec 3, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 89,426
Dec 3, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 89,608
Dec 3, 4 AM $ 0.00119
+0.04%
$ 1.19 million $ 88,899
Dec 3, 3 AM $ 0.00118
-0.03%
$ 1.18 million $ 88,790
Dec 3, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 87,452
Dec 2, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 85,312
Dec 2, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 84,405
Dec 2, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 84,009
Dec 2, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 82,650
Dec 2, 6 AM $ 0.00111
-0.06%
$ 1.11 million $ 82,884
Dec 2, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 82,968
Dec 2, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 82,573
Dec 2, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 81,855
Dec 2, 2 AM $ 0.00111
+0.29%
$ 1.11 million $ 82,417
Dec 2, 1 AM $ 0.0011
+0.25%
$ 1.1 million $ 82,158
Dec 1, 5 PM $ 0.00109
-0.02%
$ 1.09 million $ 80,916
Dec 1, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 81,737