BULL FROG Historical Data

BOA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.00111
+0.20%
$ 1.11 million $ 80,862
Dec 1, 1 PM $ 0.00111
-0.05%
$ 1.11 million $ 80,288
Dec 1, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 80,678
Dec 1, 9 AM $ 0.00112
-0.48%
$ 1.12 million $ 81,100
Dec 1, 7 AM $ 0.0011
+0.06%
$ 1.1 million $ 80,381
Dec 1, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 80,224
Dec 1, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 81,493
Nov 30, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 86,244
Nov 30, 1 PM $ 0.00119
+0.88%
$ 1.19 million $ 85,935
Nov 30, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 84,487
Nov 30, 7 AM $ 0.00117
+0.01%
$ 1.17 million $ 84,461
Nov 30, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 83,951
Nov 30, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 84,338
Nov 30, 3 AM $ 0.00118
+0.00%
$ 1.18 million $ 84,272
Nov 30, 1 AM $ 0.00117
-0.08%
$ 1.17 million $ 84,057
Nov 29, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 84,015
Nov 29, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 84,424
Nov 29, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 84,314
Nov 29, 11 AM $ 0.00118
-0.10%
$ 1.18 million $ 84,444
Nov 29, 10 AM $ 0.00118
-2.07%
$ 1.18 million $ 84,469
Nov 29, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 82,167
Nov 29, 4 AM $ 0.00121
-0.93%
$ 1.21 million $ 82,467
Nov 29, 3 AM $ 0.00122
-0.06%
$ 1.22 million $ 81,848
Nov 29, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 81,911
Nov 28, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 82,215
Nov 28, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 82,030
Nov 28, 7 PM $ 0.00122
-1.70%
$ 1.22 million $ 81,822
Nov 28, 6 PM $ 0.00124
-0.50%
$ 1.24 million $ 79,462
Nov 28, 3 PM $ 0.00126
+0.00%
$ 1.26 million $ 80,094
Nov 28, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 79,325
Nov 28, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 79,142
Nov 28, 7 AM $ 0.00125
-0.47%
$ 1.25 million $ 78,865
Nov 28, 6 AM $ 0.00126
-0.02%
$ 1.26 million $ 79,305
Nov 28, 5 AM $ 0.00126
+0.07%
$ 1.26 million $ 79,496
Nov 28, 1 AM $ 0.00126
+0.02%
$ 1.26 million $ 79,330
Nov 27, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 79,286
Nov 27, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 79,206
Nov 27, 5 PM $ 0.00126
+0.26%
$ 1.26 million $ 78,972
Nov 27, 4 PM $ 0.00125
+0.23%
$ 1.25 million $ 78,786
Nov 27, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 78,609
Nov 27, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 78,707
Nov 27, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 79,164
Nov 27, 10 AM $ 0.00126
+0.10%
$ 1.26 million $ 79,027
Nov 27, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 78,948
Nov 27, 7 AM $ 0.00126
+0.06%
$ 1.26 million $ 78,656
Nov 27, 6 AM $ 0.00126
+0.01%
$ 1.26 million $ 78,631
Nov 27, 3 AM $ 0.00127
-0.88%
$ 1.27 million $ 79,253
Nov 27, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 78,223
Nov 27, 1 AM $ 0.00127
-0.97%
$ 1.27 million $ 76,738
Nov 27, 12 AM $ 0.00129
+0.07%
$ 1.29 million $ 76,575