BULL FROG Historical Data

BOA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.00129
+0.44%
$ 1.29 million $ 76,455
Nov 26, 10 PM $ 0.00128
-0.03%
$ 1.28 million $ 75,978
Nov 26, 9 PM $ 0.00128
-0.01%
$ 1.28 million $ 75,840
Nov 26, 7 PM $ 0.00128
+0.57%
$ 1.28 million $ 75,914
Nov 26, 6 PM $ 0.00127
-0.14%
$ 1.27 million $ 75,235
Nov 26, 5 PM $ 0.00126
+2.42%
$ 1.26 million $ 74,455
Nov 26, 4 PM $ 0.00123
-0.77%
$ 1.23 million $ 71,589
Nov 26, 2 PM $ 0.00125
+2.40%
$ 1.25 million $ 69,249
Nov 26, 1 PM $ 0.00122
+1.30%
$ 1.22 million $ 67,065
Nov 26, 11 AM $ 0.0012
-0.10%
$ 1.2 million $ 65,897
Nov 26, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 65,421
Nov 26, 8 AM $ 0.00121
-0.24%
$ 1.21 million $ 65,779
Nov 26, 7 AM $ 0.00121
-0.08%
$ 1.21 million $ 65,845
Nov 26, 4 AM $ 0.00121
-0.54%
$ 1.21 million $ 65,792
Nov 26, 3 AM $ 0.00122
-0.22%
$ 1.22 million $ 66,017
Nov 26, 2 AM $ 0.00122
+0.12%
$ 1.22 million $ 66,130
Nov 26, 1 AM $ 0.00122
+0.22%
$ 1.22 million $ 66,053
Nov 26, 12 AM $ 0.00122
+0.03%
$ 1.22 million $ 65,944
Nov 25, 11 PM $ 0.00122
+0.76%
$ 1.22 million $ 65,882
Nov 25, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 65,359
Nov 25, 8 PM $ 0.00121
+0.38%
$ 1.21 million $ 65,185
Nov 25, 7 PM $ 0.0012
-0.75%
$ 1.2 million $ 64,941
Nov 25, 6 PM $ 0.00121
+0.08%
$ 1.21 million $ 65,282
Nov 25, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 64,603
Nov 25, 4 PM $ 0.00119
+0.22%
$ 1.19 million $ 63,995
Nov 25, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 63,822
Nov 25, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 64,186
Nov 25, 1 PM $ 0.0012
-0.09%
$ 1.2 million $ 64,657
Nov 25, 12 PM $ 0.0012
-0.80%
$ 1.2 million $ 64,616
Nov 25, 11 AM $ 0.00121
-0.20%
$ 1.21 million $ 63,516
Nov 25, 10 AM $ 0.00121
+0.73%
$ 1.21 million $ 63,619
Nov 25, 9 AM $ 0.00121
-2.23%
$ 1.21 million $ 63,044
Nov 25, 8 AM $ 0.00123
+1.87%
$ 1.23 million $ 62,600
Nov 25, 7 AM $ 0.00121
-1.37%
$ 1.21 million $ 60,638
Nov 25, 6 AM $ 0.00123
+1.18%
$ 1.23 million $ 59,293
Nov 25, 5 AM $ 0.00121
+0.19%
$ 1.21 million $ 57,064
Nov 25, 4 AM $ 0.0012
+0.39%
$ 1.2 million $ 56,991
Nov 25, 3 AM $ 0.0012
+0.20%
$ 1.2 million $ 56,814
Nov 24, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 55,891
Nov 24, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 54,654
Nov 24, 6 AM $ 0.00119
-0.28%
$ 1.19 million $ 55,326
Nov 24, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 54,679
Nov 24, 3 AM $ 0.00119
+0.03%
$ 1.19 million $ 54,909
Nov 24, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 54,494
Nov 24, 1 AM $ 0.00118
+0.00%
$ -- $ 54,065
Nov 23, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 53,922
Nov 23, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 53,952
Nov 23, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 52,620
Nov 23, 1 PM $ 0.00121
+0.18%
$ 1.21 million $ 52,478
Nov 23, 10 AM $ 0.0012
-0.30%
$ 1.2 million $ 52,115