BULL FROG Historical Data

BOA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 52,181
Nov 23, 8 AM $ 0.0012
+0.01%
$ 1.2 million $ 52,051
Nov 23, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 52,073
Nov 23, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 52,373
Nov 23, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 52,544
Nov 23, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 51,618
Nov 22, 5 PM $ 0.00118
-0.38%
$ 1.18 million $ 51,192
Nov 22, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 50,718
Nov 22, 2 PM $ 0.00118
+0.68%
$ 1.18 million $ 50,644
Nov 22, 1 PM $ 0.00117
-0.59%
$ 1.17 million $ 50,320
Nov 22, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 50,521
Nov 22, 9 AM $ 0.00117
+0.00%
$ 1.17 million $ 50,059
Nov 22, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 51,047
Nov 22, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 51,259
Nov 22, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 51,167
Nov 21, 11 PM $ 0.00117
-0.46%
$ 1.17 million $ 50,776
Nov 21, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 50,274
Nov 21, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 50,641
Nov 21, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 49,899
Nov 21, 12 PM $ 0.00114
-2.24%
$ 1.14 million $ 48,980
Nov 21, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 49,873
Nov 21, 10 AM $ 0.00116
-1.53%
$ 1.16 million $ 49,750
Nov 21, 9 AM $ 0.00118
-1.66%
$ 1.18 million $ 50,173
Nov 21, 5 AM $ 0.00124
-0.03%
$ 1.24 million $ 51,944
Nov 21, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 52,071
Nov 21, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 52,044
Nov 20, 5 PM $ 0.00126
-0.86%
$ 1.26 million $ 52,371
Nov 20, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 52,745
Nov 20, 3 PM $ 0.0013
-0.12%
$ 1.3 million $ 53,507
Nov 20, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 53,647
Nov 20, 9 AM $ 0.00131
-0.07%
$ 1.31 million $ 53,748
Nov 20, 8 AM $ 0.00131
+0.09%
$ 1.31 million $ 54,059
Nov 20, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 53,907
Nov 20, 6 AM $ 0.00131
-0.07%
$ 1.31 million $ 54,068
Nov 20, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 54,179
Nov 20, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 54,134
Nov 19, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 52,216
Nov 19, 4 PM $ 0.00129
-1.00%
$ 1.29 million $ 52,897
Nov 19, 3 PM $ 0.00133
+0.34%
$ 1.33 million $ 53,914
Nov 19, 12 PM $ 0.00133
-0.26%
$ 1.33 million $ 54,823
Nov 19, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 55,014
Nov 19, 8 AM $ 0.00135
+0.32%
$ 1.35 million $ 55,389
Nov 18, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 55,272
Nov 18, 7 PM $ 0.00135
-0.07%
$ 1.35 million $ 55,486
Nov 18, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 55,523
Nov 18, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 54,779
Nov 18, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 52,497
Nov 18, 12 PM $ 0.00135
-0.09%
$ 1.35 million $ 52,317
Nov 18, 8 AM $ 0.00132
+0.75%
$ 1.32 million $ 50,175
Nov 18, 7 AM $ 0.00131
+0.29%
$ 1.31 million $ 49,876