BULL FROG Historical Data

BOA
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.000661
+0.00%
$ 661,457 $ 2
Apr 18, 3 PM $ 0.000659
+0.00%
$ 659,334 $ 2,650
Apr 18, 7 AM $ 0.000683
-0.02%
$ 683,190 $ 1,617
Apr 18, 6 AM $ 0.000684
+0.00%
$ 683,874 $ 1,610
Apr 18, 4 AM $ 0.000683
+2.68%
$ 683,121 $ 41
Apr 12, 1 PM $ 0.000611
-0.23%
$ 611,189 $ 71
Apr 10, 12 PM $ 0.000623
-0.08%
$ 622,700 $ 10
Apr 9, 1 AM $ 0.000619
+0.00%
$ 618,838 $ 57
Apr 8, 8 AM $ 0.000633
+0.00%
$ 633,113 $ 26
Apr 2, 12 AM $ 0.000631
+0.00%
$ 631,340 $ 4
Mar 28, 3 AM $ 0.000641
+1.19%
$ 640,649 $ 971
Mar 26, 11 AM $ 0.000654
+0.00%
$ 653,588 $ 1
Mar 25, 6 AM $ 0.000668
+0.00%
$ 668,064 $ 14
Mar 23, 1 PM $ 0.000667
+0.09%
$ 667,292 $ 9
Mar 23, 12 PM $ 0.000667
+0.17%
$ 666,641 $ 10
Mar 22, 2 PM $ 0.000653
+0.12%
$ 653,410 $ 1
Mar 22, 1 PM $ 0.000653
+0.01%
$ 652,626 $ 49
Mar 21, 2 PM $ 0.000667
+0.00%
$ 667,014 $ 849
Mar 21, 1 PM $ 0.000667
+0.00%
$ 667,372 $ 798
Mar 21, 12 PM $ 0.000667
+0.14%
$ 666,740 $ 698
Mar 21, 5 AM $ 0.000666
-1.02%
$ 665,989 $ 703
Mar 21, 1 AM $ 0.000672
+0.00%
$ 671,669 $ 33
Mar 21, 12 AM $ 0.000672
+0.00%
$ 671,982 $ 33
Mar 20, 11 PM $ 0.000672
+0.00%
$ 672,185 $ 33
Mar 20, 6 PM $ 0.000671
+0.18%
$ 670,694 $ 21
Mar 20, 5 PM $ 0.000669
-0.28%
$ 668,673 $ 21
Mar 20, 3 PM $ 0.00067
+0.00%
$ 670,209 $ 23
Mar 20, 2 PM $ 0.000671
+0.16%
$ 670,518 $ 17
Mar 20, 11 AM $ 0.000673
+0.00%
$ 673,179 $ 6
Mar 17, 7 AM $ 0.000707
+0.00%
$ 707,257 $ 0
Mar 16, 5 PM $ 0.000711
+0.00%
$ 711,058 $ 199
Mar 15, 11 AM $ 0.000717
+0.00%
$ 717,127 $ 616
Mar 15, 10 AM $ 0.000718
+0.00%
$ 717,729 $ 564
Mar 14, 5 AM $ 0.000715
+0.00%
$ -- $ 4,087
Mar 14, 4 AM $ 0.00073
+2.36%
$ 729,859 $ 129
Mar 14, 1 AM $ 0.000714
+0.00%
$ 713,788 $ 2,854
Mar 13, 10 PM $ 0.000704
+0.00%
$ 704,007 $ 769
Mar 13, 9 PM $ 0.000704
+0.80%
$ 704,421 $ 699
Mar 11, 4 PM $ 0.000686
+0.00%
$ -- $ 23
Mar 8, 5 PM $ 0.000651
+0.00%
$ 650,648 $ 63
Mar 1, 6 AM $ 0.000664
+0.00%
$ 663,587 $ 49
Feb 28, 2 PM $ 0.000639
+0.00%
$ 639,379 $ 35
Feb 28, 1 PM $ 0.000634
+0.00%
$ 634,364 $ 34
Feb 28, 9 AM $ 0.000629
+0.00%
$ 629,395 $ 7
Feb 9, 1 PM $ 0.000668
+0.00%
$ 668,001 $ 1
Jan 28, 11 AM $ 0.000968
+0.23%
$ 968,197 $ 20
Jan 28, 5 AM $ 0.000958
+0.00%
$ 958,270 $ 6
Jan 27, 11 PM $ 0.000956
+0.00%
$ 955,802 $ 46
Jan 27, 10 PM $ 0.000956
+0.00%
$ 955,611 $ 46
Jan 24, 11 PM $ 0.000953
+0.00%
$ 953,073 $ 21
Download