幸福币安 Historical Data

HappyBNB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0000193
+0.00%
$ 19,265 $ 7
Yesterday, at 6 AM $ 0.0000193
+0.00%
$ 19,263 $ 5
Jun 18, 3 PM $ 0.0000192
-0.05%
$ 19,192 $ 18
Jun 18, 5 AM $ 0.0000192
+0.00%
$ 19,200 $ 15
Jun 18, 4 AM $ 0.0000192
+0.00%
$ 19,198 $ 13
Jun 17, 2 PM $ 0.0000193
-0.27%
$ 19,299 $ 5
Jun 17, 1 PM $ 0.0000193
+0.00%
$ 19,314 $ 2
Jun 16, 1 PM $ 0.0000193
+0.00%
$ 19,274 $ 9
Jun 16, 2 AM $ 0.0000192
+0.00%
$ 19,247 $ 14
Jun 15, 1 PM $ 0.0000193
+0.00%
$ 19,323 $ 15
Jun 14, 9 PM $ 0.0000193
+0.00%
$ 19,325 $ 6
Jun 14, 7 PM $ 0.0000192
+0.00%
$ 19,225 $ 4
Jun 13, 11 AM $ 0.0000193
+0.00%
$ 19,303 $ 110
Jun 12, 8 PM $ 0.0000198
+0.00%
$ 19,816 $ 6
Jun 11, 8 AM $ 0.0000199
+0.00%
$ 19,892 $ 22
Jun 11, 3 AM $ 0.0000199
+0.00%
$ 19,884 $ 20
Jun 11, 1 AM $ 0.0000199
+0.00%
$ 19,876 $ 17
Jun 10, 10 PM $ 0.0000198
+0.00%
$ 19,777 $ 16
Jun 10, 9 PM $ 0.0000198
+0.00%
$ 19,769 $ 14
Jun 10, 1 PM $ 0.0000199
+0.00%
$ 19,867 $ 18
Jun 10, 4 AM $ 0.0000198
+0.00%
$ 19,756 $ 19
Jun 9, 8 PM $ 0.0000199
+0.00%
$ 19,888 $ 23
Jun 9, 2 PM $ 0.0000198
+0.11%
$ 19,798 $ 24
Jun 9, 1 PM $ 0.0000198
+0.00%
$ 19,835 $ 20
Jun 9, 12 AM $ 0.0000199
+0.00%
$ 19,855 $ 75
Jun 7, 10 PM $ 0.0000201
+0.00%
$ 20,050 $ 25
Jun 7, 6 PM $ 0.0000201
+0.00%
$ 20,115 $ 19
Jun 7, 9 AM $ 0.0000201
+0.00%
$ 20,112 $ 17
Jun 7, 8 AM $ 0.0000201
+0.00%
$ 20,141 $ 14
Jun 7, 7 AM $ 0.0000202
+0.00%
$ 20,197 $ 14
Jun 7, 5 AM $ 0.0000201
+0.00%
$ 20,135 $ 21
Jun 6, 8 AM $ 0.0000201
+0.00%
$ 20,134 $ 78
Jun 6, 5 AM $ 0.0000201
+0.16%
$ 20,119 $ 90
Jun 6, 4 AM $ 0.0000201
+0.10%
$ 20,076 $ 89
Jun 6, 12 AM $ 0.0000201
-0.11%
$ 20,096 $ 89
Jun 5, 8 PM $ 0.0000201
+0.37%
$ 20,113 $ 84
Jun 5, 7 PM $ 0.0000201
-0.05%
$ 20,096 $ 75
Jun 5, 6 PM $ 0.00002
-0.18%
$ 20,049 $ 67
Jun 5, 4 PM $ 0.0000201
+0.31%
$ 20,148 $ 59
Jun 5, 1 PM $ 0.0000201
+0.00%
$ 20,118 $ 49
Jun 5, 9 AM $ 0.0000202
+0.00%
$ 20,174 $ 51
Jun 5, 7 AM $ 0.0000201
+0.00%
$ 20,074 $ 65
Jun 5, 6 AM $ 0.0000201
-0.22%
$ 20,103 $ 59
Jun 5, 5 AM $ 0.0000202
+0.34%
$ 20,162 $ 53
Jun 5, 1 AM $ 0.0000202
+0.00%
$ 20,153 $ 75
Jun 4, 12 PM $ 0.0000201
+0.00%
$ 20,120 $ 81
Jun 4, 9 AM $ 0.0000202
+0.00%
$ 20,160 $ 76
Jun 4, 8 AM $ 0.0000201
-0.17%
$ 20,123 $ 74
Jun 4, 5 AM $ 0.0000202
+0.00%
$ 20,227 $ 58
Jun 4, 3 AM $ 0.0000202
-0.08%
$ 20,232 $ 55
Download