幸福币安 Historical Data

HappyBNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000226
+0.00%
$ 22,619 $ 15
Yesterday $ 0.0000204
-2.05%
$ -- $ 21
May 15, 2026 $ 0.0000216
+1.59%
$ -- $ 21
May 14, 2026 $ 0.0000228
+18.79%
$ -- $ 12
May 13, 2026 $ 0.0000182
-3.92%
$ -- $ 20
May 12, 2026 $ 0.0000183
-8.75%
$ 18,257 $ 18
May 11, 2026 $ 0.0000187
-4.58%
$ 18,680 $ 13
May 10, 2026 $ 0.0000185
-9.03%
$ 18,471 $ 16
May 9, 2026 $ 0.0000218
+0.00%
$ -- $ 12
May 8, 2026 $ 0.0000208
+0.00%
$ 20,793 $ 12
May 7, 2026 $ 0.0000222
+0.00%
$ 22,174 $ 11
May 6, 2026 $ 0.0000213
-2.83%
$ -- $ 22
May 4, 2026 $ 0.0000227
+0.51%
$ -- $ 10
Apr 27, 2026 $ 0.0000214
-0.04%
$ -- $ 8
Apr 25, 2026 $ 0.0000214
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.0000214
+0.00%
$ -- $ 15
Apr 22, 2026 $ 0.0000215
+0.37%
$ -- $ 12
Apr 21, 2026 $ 0.0000216
+0.00%
$ -- $ 5
Apr 20, 2026 $ 0.0000215
+0.00%
$ -- $ 9
Apr 19, 2026 $ 0.0000214
+0.00%
$ -- $ 13
Apr 18, 2026 $ 0.0000214
-0.30%
$ 21,439 $ 10
Apr 17, 2026 $ 0.0000216
+0.00%
$ -- $ 15
Apr 16, 2026 $ 0.0000215
-0.03%
$ 21,533 $ 12
Apr 15, 2026 $ 0.0000215
+0.29%
$ 21,455 $ 7
Apr 14, 2026 $ 0.0000215
+0.30%
$ -- $ 16
Apr 13, 2026 $ 0.0000214
-0.26%
$ 21,383 $ 13
Apr 12, 2026 $ 0.0000214
-0.02%
$ -- $ 17
Apr 11, 2026 $ 0.0000214
+0.00%
$ 21,427 $ 1
Apr 10, 2026 $ 0.0000214
+0.00%
$ 21,439 $ 7
Apr 8, 2026 $ 0.0000214
-0.05%
$ -- $ 30
Apr 7, 2026 $ 0.0000214
-0.05%
$ 21,380 $ 22
Apr 6, 2026 $ 0.0000213
+0.00%
$ -- $ 77
Apr 5, 2026 $ 0.0000214
+0.12%
$ 21,353 $ 75
Apr 4, 2026 $ 0.0000218
+0.00%
$ -- $ 3
Apr 3, 2026 $ 0.0000217
-1.24%
$ -- $ 373
Apr 2, 2026 $ 0.0000236
-0.35%
$ -- $ 32
Mar 31, 2026 $ 0.0000237
+0.28%
$ -- $ 18
Mar 30, 2026 $ 0.0000237
+0.04%
$ 23,657 $ 25
Mar 29, 2026 $ 0.0000238
+0.74%
$ 23,819 $ 12
Mar 27, 2026 $ 0.0000238
+0.18%
$ -- $ 85
Mar 26, 2026 $ 0.0000241
+0.03%
$ -- $ 9
Mar 25, 2026 $ 0.0000241
+0.00%
$ -- $ 15
Mar 24, 2026 $ 0.0000241
+0.00%
$ -- $ 31
Mar 23, 2026 $ 0.0000241
+1.16%
$ -- $ 30
Mar 22, 2026 $ 0.0000241
-0.72%
$ -- $ 17
Mar 20, 2026 $ 0.0000242
+0.00%
$ -- $ 176
Mar 19, 2026 $ 0.000025
+0.00%
$ -- $ 18
Mar 18, 2026 $ 0.000025
-0.54%
$ -- $ 21
Mar 17, 2026 $ 0.0000251
+0.40%
$ -- $ 16
Mar 15, 2026 $ 0.000025
+0.00%
$ 25,031 $ 55
Download