幸福币安 Historical Data

HappyBNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000216
+0.00%
$ 21,552 $ 5
Apr 20, 2026 $ 0.0000215
+0.00%
$ -- $ 9
Apr 19, 2026 $ 0.0000214
+0.00%
$ -- $ 13
Apr 18, 2026 $ 0.0000214
-0.30%
$ 21,439 $ 10
Apr 17, 2026 $ 0.0000216
+0.00%
$ -- $ 15
Apr 16, 2026 $ 0.0000215
-0.03%
$ 21,533 $ 12
Apr 15, 2026 $ 0.0000215
+0.29%
$ 21,455 $ 7
Apr 14, 2026 $ 0.0000215
+0.30%
$ -- $ 16
Apr 13, 2026 $ 0.0000214
-0.26%
$ 21,383 $ 13
Apr 12, 2026 $ 0.0000214
-0.02%
$ -- $ 17
Apr 11, 2026 $ 0.0000214
+0.00%
$ 21,427 $ 1
Apr 10, 2026 $ 0.0000214
+0.00%
$ 21,439 $ 7
Apr 8, 2026 $ 0.0000214
-0.05%
$ -- $ 30
Apr 7, 2026 $ 0.0000214
-0.05%
$ 21,380 $ 22
Apr 6, 2026 $ 0.0000213
+0.00%
$ -- $ 77
Apr 5, 2026 $ 0.0000214
+0.12%
$ 21,353 $ 75
Apr 4, 2026 $ 0.0000218
+0.00%
$ -- $ 3
Apr 3, 2026 $ 0.0000217
-1.24%
$ -- $ 373
Apr 2, 2026 $ 0.0000236
-0.35%
$ -- $ 32
Mar 31, 2026 $ 0.0000237
+0.28%
$ -- $ 18
Mar 30, 2026 $ 0.0000237
+0.04%
$ 23,657 $ 25
Mar 29, 2026 $ 0.0000238
+0.74%
$ 23,819 $ 12
Mar 27, 2026 $ 0.0000238
+0.18%
$ -- $ 85
Mar 26, 2026 $ 0.0000241
+0.03%
$ -- $ 9
Mar 25, 2026 $ 0.0000241
+0.00%
$ -- $ 15
Mar 24, 2026 $ 0.0000241
+0.00%
$ -- $ 31
Mar 23, 2026 $ 0.0000241
+1.16%
$ -- $ 30
Mar 22, 2026 $ 0.0000241
-0.72%
$ -- $ 17
Mar 20, 2026 $ 0.0000242
+0.00%
$ -- $ 176
Mar 19, 2026 $ 0.000025
+0.00%
$ -- $ 18
Mar 18, 2026 $ 0.000025
-0.54%
$ -- $ 21
Mar 17, 2026 $ 0.0000251
+0.40%
$ -- $ 16
Mar 15, 2026 $ 0.000025
+0.00%
$ 25,031 $ 55
Mar 13, 2026 $ 0.000025
-0.17%
$ -- $ 32
Mar 12, 2026 $ 0.0000251
+0.56%
$ -- $ 3
Mar 11, 2026 $ 0.0000251
+0.07%
$ 25,060 $ 9
Mar 10, 2026 $ 0.000025
-0.37%
$ 24,954 $ 8
Mar 9, 2026 $ 0.000025
+0.18%
$ -- $ 9
Mar 7, 2026 $ 0.0000249
+0.06%
$ 24,890 $ 21
Mar 6, 2026 $ 0.0000249
-2.29%
$ -- $ 9
Mar 5, 2026 $ 0.0000258
+1.11%
$ -- $ 6
Mar 4, 2026 $ 0.0000256
-0.22%
$ 25,610 $ 54
Mar 3, 2026 $ 0.0000256
+0.09%
$ -- $ 9
Mar 2, 2026 $ 0.0000256
+0.31%
$ 25,619 $ 180
Mar 1, 2026 $ 0.0000256
-0.13%
$ 25,561 $ 43
Feb 28, 2026 $ 0.0000256
+0.71%
$ 25,622 $ 52
Feb 27, 2026 $ 0.0000255
+0.00%
$ -- $ 24
Feb 25, 2026 $ 0.0000256
-0.05%
$ 25,593 $ 28
Feb 24, 2026 $ 0.0000256
+0.00%
$ -- $ 35
Feb 23, 2026 $ 0.0000256
+0.14%
$ -- $ 11
Download