幸福币安 Historical Data

HappyBNB
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000193
-2.78%
$ 19,325 $ 38
Jun 1 $ 0.0000201
-2.77%
$ 20,050 $ 253
May 25 $ 0.0000207
-0.13%
$ -- $ 63
May 18 $ 0.0000208
-3.80%
$ -- $ 3,163
May 11 $ 0.0000204
+4.12%
$ -- $ 55
May 4 $ 0.0000218
-3.53%
$ 18,471 $ 32
Apr 27 $ 0.0000214
-0.04%
$ -- $ 0
Apr 20 $ 0.0000214
-0.13%
$ -- $ 43
Apr 13 $ 0.0000214
+0.00%
$ -- $ 74
Apr 6 $ 0.0000214
+0.54%
$ -- $ 138
Mar 30 $ 0.0000218
-7.88%
$ 21,353 $ 452
Mar 23 $ 0.0000238
-0.10%
$ 23,819 $ 170
Mar 16 $ 0.0000241
-3.65%
$ -- $ 248
Mar 9 $ 0.000025
+0.12%
$ 25,031 $ 61
Mar 2 $ 0.0000249
-2.54%
$ -- $ 280
Feb 23 $ 0.0000256
-0.05%
$ 25,561 $ 194
Feb 16 $ 0.0000256
-0.29%
$ -- $ 50
Feb 9 $ 0.0000257
+0.21%
$ -- $ 160
Feb 2 $ 0.0000257
-5.43%
$ -- $ 866
Jan 26 $ 0.0000271
-9.47%
$ 27,142 $ 3,603
Jan 19 $ 0.0000281
-29.55%
$ 27,876 $ 2,241
Jan 12 $ 0.0000401
-0.17%
$ 39,831 $ 777
Jan 5 $ 0.0000405
-9.85%
$ 40,493 $ 1,231
Dec 29 $ 0.0000467
-4.78%
$ -- $ 530
Dec 15 $ 0.000054
-1.04%
$ -- $ 2,717
Dec 8 $ 0.0000546
+0.20%
$ -- $ 1,217
Dec 1 $ 0.0000548
-1.31%
$ 54,781 $ 588
Nov 24 $ 0.0000554
-4.93%
$ 55,398 $ 275
Nov 17 $ 0.0000615
-3.26%
$ 58,640 $ 407
Nov 10 $ 0.0000643
-0.90%
$ 63,595 $ 147
Download