幸福币安 Historical Data

HappyBNB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000193
+0.01%
$ -- $ 7
Jun 18, 2026 $ 0.0000192
-0.03%
$ -- $ 18
Jun 17, 2026 $ 0.0000193
-0.07%
$ -- $ 5
Jun 16, 2026 $ 0.0000193
+0.14%
$ -- $ 9
Jun 15, 2026 $ 0.0000193
+0.00%
$ -- $ 15
Jun 14, 2026 $ 0.0000193
+0.52%
$ 19,325 $ 6
Jun 13, 2026 $ 0.0000193
+0.00%
$ -- $ 110
Jun 12, 2026 $ 0.0000198
+0.00%
$ 19,816 $ 6
Jun 11, 2026 $ 0.0000199
+0.08%
$ -- $ 22
Jun 10, 2026 $ 0.0000198
+0.10%
$ 19,777 $ 16
Jun 9, 2026 $ 0.0000199
+0.16%
$ 19,888 $ 23
Jun 7, 2026 $ 0.0000201
-0.42%
$ 20,050 $ 25
Jun 6, 2026 $ 0.0000201
+0.08%
$ -- $ 78
Jun 5, 2026 $ 0.0000201
-0.20%
$ 20,113 $ 84
Jun 4, 2026 $ 0.0000201
-0.51%
$ -- $ 81
Jun 3, 2026 $ 0.0000203
-0.29%
$ -- $ 37
Jun 2, 2026 $ 0.0000203
-0.29%
$ 20,334 $ 39
Jun 1, 2026 $ 0.0000204
-1.42%
$ 20,414 $ 145
May 31, 2026 $ 0.0000208
-0.04%
$ -- $ 55
May 30, 2026 $ 0.0000207
+0.62%
$ 20,743 $ 64
May 28, 2026 $ 0.0000207
+0.02%
$ -- $ 43
May 25, 2026 $ 0.0000207
-0.19%
$ -- $ 13
May 23, 2026 $ 0.0000208
+0.22%
$ 20,828 $ 18
May 22, 2026 $ 0.0000337
+61.24%
$ 33,650 $ 11
May 21, 2026 $ 0.000021
+0.00%
$ -- $ 6
May 20, 2026 $ 0.0000217
+0.20%
$ -- $ 3
May 17, 2026 $ 0.0000226
+0.00%
$ -- $ 15
May 16, 2026 $ 0.0000204
-2.05%
$ -- $ 21
May 15, 2026 $ 0.0000216
+1.59%
$ -- $ 21
May 14, 2026 $ 0.0000228
+18.79%
$ -- $ 12
May 13, 2026 $ 0.0000182
-3.92%
$ -- $ 20
May 12, 2026 $ 0.0000183
-8.75%
$ 18,257 $ 18
May 11, 2026 $ 0.0000187
-4.58%
$ 18,680 $ 13
May 10, 2026 $ 0.0000185
-9.03%
$ 18,471 $ 16
May 9, 2026 $ 0.0000218
+0.00%
$ -- $ 12
May 8, 2026 $ 0.0000208
+0.00%
$ 20,793 $ 12
May 7, 2026 $ 0.0000222
+0.00%
$ 22,174 $ 11
May 6, 2026 $ 0.0000213
-2.83%
$ -- $ 22
May 4, 2026 $ 0.0000227
+0.51%
$ -- $ 10
Apr 27, 2026 $ 0.0000214
-0.04%
$ -- $ 8
Apr 25, 2026 $ 0.0000214
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.0000214
+0.00%
$ -- $ 15
Apr 22, 2026 $ 0.0000215
+0.37%
$ -- $ 12
Apr 21, 2026 $ 0.0000216
+0.00%
$ -- $ 5
Apr 20, 2026 $ 0.0000215
+0.00%
$ -- $ 9
Apr 19, 2026 $ 0.0000214
+0.00%
$ -- $ 13
Apr 18, 2026 $ 0.0000214
-0.30%
$ 21,439 $ 10
Apr 17, 2026 $ 0.0000216
+0.00%
$ -- $ 15
Apr 16, 2026 $ 0.0000215
-0.03%
$ 21,533 $ 12
Apr 15, 2026 $ 0.0000215
+0.29%
$ 21,455 $ 7
Download