Noodle Historical Data

NOODLE
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.000022
+1.10%
$ 21,997 $ 0.1
Mar 29, 2026 $ 0.0000217
-1.24%
$ 21,700 $ 20
Mar 14, 2026 $ 0.0000247
-0.08%
$ 24,746 $ 1
Mar 7, 2026 $ 0.0000241
-0.47%
$ -- $ 18
Mar 6, 2026 $ 0.0000244
-4.16%
$ 24,363 $ 18
Mar 5, 2026 $ 0.0000255
-0.26%
$ 25,538 $ 26
Feb 25, 2026 $ 0.0000266
+9.17%
$ 26,585 $ 34
Feb 17, 2026 $ 0.0000253
-0.27%
$ -- $ 14
Feb 16, 2026 $ 0.0000252
-14.20%
$ 25,217 $ 1,108
Feb 15, 2026 $ 0.0000297
+0.19%
$ 29,687 $ 2,078
Feb 14, 2026 $ 0.0000302
+2.77%
$ 30,163 $ 255
Feb 13, 2026 $ 0.0000276
+2.89%
$ -- $ 0
Feb 12, 2026 $ 0.0000269
-1.55%
$ 26,859 $ 39
Feb 11, 2026 $ 0.0000274
+1.41%
$ 27,397 $ 653
Feb 10, 2026 $ 0.0000261
+2.69%
$ 26,098 $ 1,807
Feb 9, 2026 $ 0.0000271
-0.48%
$ -- $ 1
Feb 8, 2026 $ 0.0000274
-0.25%
$ 27,379 $ 71
Feb 6, 2026 $ 0.0000252
+1.76%
$ -- $ 24
Feb 5, 2026 $ 0.0000248
-11.28%
$ 24,762 $ 140
Feb 4, 2026 $ 0.0000276
-7.60%
$ 27,584 $ 889
Feb 3, 2026 $ 0.0000316
+0.59%
$ -- $ 19
Jan 31, 2026 $ 0.0000335
-7.64%
$ -- $ 73
Jan 29, 2026 $ 0.0000379
-1.82%
$ -- $ 0
Jan 28, 2026 $ 0.0000387
+4.94%
$ 38,680 $ 536
Jan 27, 2026 $ 0.0000359
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.0000346
+0.45%
$ -- $ 57
Jan 25, 2026 $ 0.0000343
-0.36%
$ 34,259 $ 62
Jan 17, 2026 $ 0.0000438
-0.83%
$ 43,821 $ 1,339
Jan 16, 2026 $ 0.0000441
+0.00%
$ 44,112 $ 1,349
Jan 14, 2026 $ 0.0000443
-3.24%
$ 44,250 $ 11
Jan 13, 2026 $ 0.0000461
-0.71%
$ 46,056 $ 2,015
Jan 4, 2026 $ 0.0000388
+0.54%
$ -- $ 33
Dec 27, 2025 $ 0.0000345
+0.56%
$ -- $ 58
Dec 26, 2025 $ 0.0000342
-0.03%
$ 34,263 $ 64
Dec 25, 2025 $ 0.0000347
+0.98%
$ 34,225 $ 20
Dec 23, 2025 $ 0.0000352
-0.67%
$ -- $ 8
Dec 22, 2025 $ 0.0000352
-2.68%
$ 35,347 $ 179
Dec 21, 2025 $ 0.0000369
+0.00%
$ -- $ 9
Dec 20, 2025 $ 0.0000374
-0.32%
$ -- $ 10
Dec 19, 2025 $ 0.0000376
+5.71%
$ 37,563 $ 67
Dec 18, 2025 $ 0.0000356
+0.85%
$ 35,612 $ 79
Dec 17, 2025 $ 0.0000353
-7.63%
$ 35,464 $ 277
Dec 16, 2025 $ 0.0000364
+0.15%
$ 38,291 $ 2,627
Dec 15, 2025 $ 0.000046
-5.99%
$ 45,994 $ 15
Nov 29, 2025 $ 0.0000555
-0.57%
$ -- $ 3
Nov 28, 2025 $ 0.0000558
-3.03%
$ 55,767 $ 49
Nov 27, 2025 $ 0.0000596
-0.85%
$ -- $ 28
Nov 26, 2025 $ 0.0000605
+7.33%
$ 60,214 $ 730
Nov 25, 2025 $ 0.0000555
+6.60%
$ 56,134 $ 952
Nov 24, 2025 $ 0.0000521
+2.69%
$ 52,090 $ 140
Download