Noodle Historical Data

NOODLE
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0000183
-1.40%
$18,301 $0
Jun 23, 2026 $0.000019
-1.60%
$-- $0
Jun 22, 2026 $0.0000193
-0.54%
$19,305 $38
Jun 21, 2026 $0.0000195
-0.95%
$19,533 $42
Jun 20, 2026 $0.0000198
+4.73%
$19,759 $25
Jun 19, 2026 $0.0000188
-1.67%
$18,794 $190
Jun 17, 2026 $0.0000204
+0.00%
$-- $0.001
Jun 9, 2026 $0.0000173
-1.71%
$17,267 $1
Jun 7, 2026 $0.0000178
+1.28%
$-- $13
May 23, 2026 $0.0000233
+0.12%
$-- $31
May 22, 2026 $0.0000234
-2.84%
$23,366 $31
Mar 30, 2026 $0.000022
+1.10%
$21,997 $0.1
Mar 29, 2026 $0.0000217
-1.24%
$21,700 $20
Mar 14, 2026 $0.0000247
-0.08%
$24,746 $1
Mar 7, 2026 $0.0000241
-0.47%
$-- $18
Mar 6, 2026 $0.0000244
-4.16%
$24,363 $18
Mar 5, 2026 $0.0000255
-0.26%
$25,538 $26
Feb 25, 2026 $0.0000266
+9.17%
$26,585 $34
Feb 17, 2026 $0.0000253
-0.27%
$-- $14
Feb 16, 2026 $0.0000252
-14.20%
$25,217 $1,108
Feb 15, 2026 $0.0000297
+0.19%
$29,687 $2,078
Feb 14, 2026 $0.0000302
+2.77%
$30,163 $255
Feb 13, 2026 $0.0000276
+2.89%
$-- $0
Feb 12, 2026 $0.0000269
-1.55%
$26,859 $39
Feb 11, 2026 $0.0000274
+1.41%
$27,397 $653
Feb 10, 2026 $0.0000261
+2.69%
$26,098 $1,807
Feb 9, 2026 $0.0000271
-0.48%
$-- $1
Feb 8, 2026 $0.0000274
-0.25%
$27,379 $71
Feb 6, 2026 $0.0000252
+1.76%
$-- $24
Feb 5, 2026 $0.0000248
-11.28%
$24,762 $140
Feb 4, 2026 $0.0000276
-7.60%
$27,584 $889
Feb 3, 2026 $0.0000316
+0.59%
$-- $19
Jan 31, 2026 $0.0000335
-7.64%
$-- $73
Jan 29, 2026 $0.0000379
-1.82%
$-- $0
Jan 28, 2026 $0.0000387
+4.94%
$38,680 $536
Jan 27, 2026 $0.0000359
+0.00%
$-- $0
Jan 26, 2026 $0.0000346
+0.45%
$-- $57
Jan 25, 2026 $0.0000343
-0.36%
$34,259 $62
Jan 17, 2026 $0.0000438
-0.83%
$43,821 $1,339
Jan 16, 2026 $0.0000441
+0.00%
$44,112 $1,349
Jan 14, 2026 $0.0000443
-3.24%
$44,250 $11
Jan 13, 2026 $0.0000461
-0.71%
$46,056 $2,015
Jan 4, 2026 $0.0000388
+0.54%
$-- $33
Dec 27, 2025 $0.0000345
+0.56%
$-- $58
Dec 26, 2025 $0.0000342
-0.03%
$34,263 $64
Dec 25, 2025 $0.0000347
+0.98%
$34,225 $20
Dec 23, 2025 $0.0000352
-0.67%
$-- $8
Dec 22, 2025 $0.0000352
-2.68%
$35,347 $179
Dec 21, 2025 $0.0000369
+0.00%
$-- $9
Dec 20, 2025 $0.0000374
-0.32%
$-- $10
Download