Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Noodle Historical Data

NOODLE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.0000183
-1.40%
$18,301 $0
Jun 23, 2026 $0.000019
-1.60%
$-- $0
Jun 22, 2026 $0.0000193
-0.54%
$19,305 $38
Jun 21, 2026 $0.0000195
-0.95%
$19,533 $42
Jun 20, 2026 $0.0000198
+4.73%
$19,759 $25
Jun 19, 2026 $0.0000188
-1.67%
$18,794 $190
Jun 17, 2026 $0.0000204
+0.00%
$-- $0.001
Jun 9, 2026 $0.0000173
-1.71%
$17,267 $1
Jun 7, 2026 $0.0000178
+1.28%
$-- $13
May 23, 2026 $0.0000233
+0.12%
$-- $31
May 22, 2026 $0.0000234
-2.84%
$23,366 $31
Mar 30, 2026 $0.000022
+1.10%
$21,997 $0.1
Mar 29, 2026 $0.0000217
-1.24%
$21,700 $20
Mar 14, 2026 $0.0000247
-0.08%
$24,746 $1
Mar 7, 2026 $0.0000241
-0.47%
$-- $18
Mar 6, 2026 $0.0000244
-4.16%
$24,363 $18
Mar 5, 2026 $0.0000255
-0.26%
$25,538 $26
Feb 25, 2026 $0.0000266
+9.17%
$26,585 $34
Feb 17, 2026 $0.0000253
-0.27%
$-- $14
Feb 16, 2026 $0.0000252
-14.20%
$25,217 $1,108
Feb 15, 2026 $0.0000297
+0.19%
$29,687 $2,078
Feb 14, 2026 $0.0000302
+2.77%
$30,163 $255
Feb 13, 2026 $0.0000276
+2.89%
$-- $0
Feb 12, 2026 $0.0000269
-1.55%
$26,859 $39
Feb 11, 2026 $0.0000274
+1.41%
$27,397 $653
Feb 10, 2026 $0.0000261
+2.69%
$26,098 $1,807
Feb 9, 2026 $0.0000271
-0.48%
$-- $1
Feb 8, 2026 $0.0000274
-0.25%
$27,379 $71
Feb 6, 2026 $0.0000252
+1.76%
$-- $24
Feb 5, 2026 $0.0000248
-11.28%
$24,762 $140
Feb 4, 2026 $0.0000276
-7.60%
$27,584 $889
Feb 3, 2026 $0.0000316
+0.59%
$-- $19
Jan 31, 2026 $0.0000335
-7.64%
$-- $73
Jan 29, 2026 $0.0000379
-1.82%
$-- $0
Jan 28, 2026 $0.0000387
+4.94%
$38,680 $536
Jan 27, 2026 $0.0000359
+0.00%
$-- $0
Jan 26, 2026 $0.0000346
+0.45%
$-- $57
Jan 25, 2026 $0.0000343
-0.36%
$34,259 $62
Jan 17, 2026 $0.0000438
-0.83%
$43,821 $1,339
Jan 16, 2026 $0.0000441
+0.00%
$44,112 $1,349
Jan 14, 2026 $0.0000443
-3.24%
$44,250 $11
Jan 13, 2026 $0.0000461
-0.71%
$46,056 $2,015
Jan 4, 2026 $0.0000388
+0.54%
$-- $33
Dec 27, 2025 $0.0000345
+0.56%
$-- $58
Dec 26, 2025 $0.0000342
-0.03%
$34,263 $64
Dec 25, 2025 $0.0000347
+0.98%
$34,225 $20
Dec 23, 2025 $0.0000352
-0.67%
$-- $8
Dec 22, 2025 $0.0000352
-2.68%
$35,347 $179
Dec 21, 2025 $0.0000369
+0.00%
$-- $9
Dec 20, 2025 $0.0000374
-0.32%
$-- $10
Download