Noodle Historical Data

NOODLE
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000022
+0.00%
$ 21,997 $ 0.1
Mar 30, 6 PM $ 0.000022
-0.50%
$ 22,049 $ 0.1
Mar 30, 5 PM $ 0.0000222
-0.96%
$ 22,182 $ 6
Mar 30, 4 PM $ 0.0000224
-0.45%
$ 22,409 $ 6
Mar 30, 3 PM $ 0.0000224
-0.32%
$ 22,418 $ 6
Mar 30, 2 PM $ 0.0000224
+0.09%
$ 22,448 $ 6
Mar 30, 1 PM $ 0.0000226
+0.18%
$ 22,560 $ 6
Mar 30, 12 PM $ 0.0000224
-0.01%
$ 22,442 $ 6
Mar 30, 11 AM $ 0.0000225
+0.49%
$ 22,457 $ 6
Mar 30, 10 AM $ 0.0000224
-0.04%
$ 22,403 $ 6
Mar 30, 9 AM $ 0.0000225
-0.22%
$ 22,456 $ 12
Mar 30, 8 AM $ 0.0000224
+0.37%
$ 22,444 $ 21
Mar 30, 7 AM $ 0.0000223
+0.13%
$ 22,275 $ 21
Mar 30, 6 AM $ 0.0000223
-0.17%
$ 22,261 $ 21
Mar 30, 5 AM $ 0.0000224
+0.19%
$ 22,377 $ 21
Mar 30, 4 AM $ 0.0000223
+0.29%
$ 22,283 $ 21
Mar 30, 3 AM $ 0.0000223
+0.31%
$ 22,255 $ 21
Mar 30, 2 AM $ 0.000022
-0.07%
$ 22,039 $ 21
Mar 30, 1 AM $ 0.000022
+0.72%
$ 21,975 $ 21
Mar 30, 12 AM $ 0.000022
+1.02%
$ 21,980 $ 20
Mar 29, 11 PM $ 0.0000217
+0.54%
$ 21,700 $ 20
Mar 29, 10 PM $ 0.0000218
-0.46%
$ 21,788 $ 20
Mar 29, 9 PM $ 0.0000218
+0.17%
$ 21,846 $ 20
Mar 29, 8 PM $ 0.0000219
+0.56%
$ 21,880 $ 20
Mar 29, 7 PM $ 0.0000218
-0.01%
$ 21,801 $ 20
Mar 29, 6 PM $ 0.0000217
-0.17%
$ 21,735 $ 20
Mar 29, 5 PM $ 0.0000217
-0.44%
$ 21,694 $ 14
Mar 29, 4 PM $ 0.0000218
+0.12%
$ 21,839 $ 14
Mar 29, 3 PM $ 0.0000218
-0.27%
$ 21,791 $ 14
Mar 29, 2 PM $ 0.0000219
-0.01%
$ 21,855 $ 14
Mar 29, 1 PM $ 0.0000219
-0.38%
$ 21,890 $ 14
Mar 14, 6 PM $ 0.0000247
+0.00%
$ 24,746 $ 1
Mar 14, 5 PM $ 0.0000248
+0.00%
$ 24,766 $ 4
Mar 7, 5 AM $ 0.0000241
-0.11%
$ 24,074 $ 18
Mar 7, 4 AM $ 0.0000241
-0.22%
$ 24,075 $ 18
Mar 7, 3 AM $ 0.0000242
+0.19%
$ 24,181 $ 18
Mar 7, 2 AM $ 0.0000241
-0.23%
$ 24,131 $ 18
Mar 7, 1 AM $ 0.0000242
-0.16%
$ 24,168 $ 18
Mar 7, 12 AM $ 0.0000243
+0.29%
$ 24,259 $ 18
Mar 6, 11 PM $ 0.0000244
-0.02%
$ 24,363 $ 18
Mar 6, 10 PM $ 0.0000243
+0.63%
$ 24,308 $ 18
Mar 6, 9 PM $ 0.0000241
-0.55%
$ 24,143 $ 18
Mar 6, 8 PM $ 0.0000242
-0.56%
$ 24,214 $ 18
Mar 6, 7 PM $ 0.0000246
+0.09%
$ 24,551 $ 18
Mar 6, 6 PM $ 0.0000244
+0.66%
$ 24,355 $ 18
Mar 6, 5 PM $ 0.0000241
-0.03%
$ 24,096 $ 18
Mar 6, 4 PM $ 0.0000242
+0.03%
$ 24,198 $ 18
Mar 6, 3 PM $ 0.0000244
+0.74%
$ 24,423 $ 18
Mar 6, 2 PM $ 0.0000243
-0.84%
$ 24,342 $ 18
Mar 6, 1 PM $ 0.0000247
+0.05%
$ 24,742 $ 18
Download