Noodle Historical Data

NOODLE
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0000199
+0.00%
$ 19,903 $ 43
5:59 PM $ 0.00002
+0.00%
$ 19,957 $ 43
5:29 PM $ 0.0000199
+0.00%
$ 19,924 $ 43
4:59 PM $ 0.0000198
+0.00%
$ 19,824 $ 43
4:29 PM $ 0.0000198
+0.00%
$ 19,838 $ 68
3:59 PM $ 0.0000198
+0.00%
$ 19,839 $ 68
3:29 PM $ 0.0000199
+0.00%
$ 19,904 $ 68
2:59 PM $ 0.0000199
+0.00%
$ 19,871 $ 29
2:29 PM $ 0.0000198
+0.00%
$ 19,846 $ 28
1:59 PM $ 0.0000198
+0.00%
$ 19,836 $ 28
1:29 PM $ 0.0000198
+0.00%
$ 19,792 $ 28
12:59 PM $ 0.0000197
+0.00%
$ 19,656 $ 28
12:29 PM $ 0.0000197
+0.00%
$ 19,695 $ 28
11:59 AM $ 0.0000198
+0.00%
$ 19,783 $ 28
11:29 AM $ 0.0000199
+0.00%
$ 19,896 $ 28
10:59 AM $ 0.00002
+0.00%
$ 19,965 $ 29
10:29 AM $ 0.0000199
+0.00%
$ 19,910 $ 29
9:59 AM $ 0.0000198
+0.00%
$ 19,779 $ 29
9:29 AM $ 0.0000197
+0.00%
$ 19,663 $ 28
8:59 AM $ 0.0000196
+0.00%
$ 19,641 $ 28
8:29 AM $ 0.0000197
+0.00%
$ 19,687 $ 28
7:59 AM $ 0.0000197
+0.00%
$ 19,711 $ 28
7:29 AM $ 0.0000197
+0.00%
$ 19,705 $ 28
6:59 AM $ 0.0000197
+0.00%
$ 19,684 $ 28
6:29 AM $ 0.0000197
+0.00%
$ 19,654 $ 28
5:59 AM $ 0.0000197
+0.00%
$ 19,694 $ 28
5:29 AM $ 0.0000198
+0.00%
$ 19,755 $ 28
4:59 AM $ 0.0000198
+0.00%
$ 19,841 $ 28
4:29 AM $ 0.0000198
+0.00%
$ 19,818 $ 25
3:59 AM $ 0.0000198
+0.00%
$ 19,844 $ 25
3:29 AM $ 0.0000197
+0.00%
$ 19,739 $ 25
2:59 AM $ 0.0000197
+0.00%
$ 19,702 $ 25
2:29 AM $ 0.0000197
+0.00%
$ 19,710 $ 25
1:59 AM $ 0.0000196
+0.00%
$ 19,645 $ 25
1:29 AM $ 0.0000197
+0.00%
$ 19,690 $ 25
12:59 AM $ 0.0000197
+0.00%
$ 19,673 $ 25
12:29 AM $ 0.0000197
+0.00%
$ 19,721 $ 25
11:59 PM $ 0.0000198
+0.00%
$ 19,759 $ 25
11:29 PM $ 0.0000198
+0.00%
$ 19,818 $ 25
10:59 PM $ 0.0000199
+0.00%
$ 19,848 $ 25
10:29 PM $ 0.0000195
+0.00%
$ 19,480 $ 25
9:59 PM $ 0.0000194
+0.00%
$ 19,434 $ 25
9:29 PM $ 0.0000194
+0.00%
$ 19,384 $ 25
8:59 PM $ 0.0000194
+0.00%
$ 19,349 $ 25
8:29 PM $ 0.0000193
+0.00%
$ 19,331 $ 25
7:59 PM $ 0.0000193
+0.00%
$ 19,292 $ 25
7:29 PM $ 0.0000193
+0.00%
$ 19,312 $ 25
6:59 PM $ 0.0000193
+0.00%
$ 19,331 $ 25
6:29 PM $ 0.0000193
+0.00%
$ 19,268 $ 25
Download