Noodle Historical Data

NOODLE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000183
+4.42%
$-- $12
May 2026 $0.0000233
-3.27%
$-- $1
Mar 2026 $0.000022
-14.09%
$-- $83
Feb 2026 $0.0000266
-15.45%
$-- $7,130
Jan 2026 $0.0000379
-1.88%
$-- $5,402
Dec 2025 $0.0000345
-29.57%
$-- $3,413
Nov 2025 $0.0000555
-59.90%
$-- $27,403
Oct 2025 $0.00014
-17.90%
$138,198 $75,154
Sep 2025 $0.00023
-54.07%
$216,450 $118,284
Aug 2025 $0.000499
+19.94%
$508,690 $829,304
Jul 2025 $0.000409
-23.37%
$398,987 $1.66 million
Jun 2025 $0.000491
-49.85%
$533,732 $39.93 million
May 2025 $0.0013
-83.39%
$979,335 $51.86 million
Download