Noodle Historical Data

NOODLE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000233
-3.27%
$ -- $ 1
Mar 2026 $ 0.000022
-14.09%
$ -- $ 83
Feb 2026 $ 0.0000266
-15.45%
$ -- $ 7,130
Jan 2026 $ 0.0000379
-1.88%
$ -- $ 5,402
Dec 2025 $ 0.0000345
-29.57%
$ -- $ 3,413
Nov 2025 $ 0.0000555
-59.90%
$ -- $ 27,403
Oct 2025 $ 0.00014
-17.90%
$ 138,198 $ 75,154
Sep 2025 $ 0.00023
-54.07%
$ 216,450 $ 118,284
Aug 2025 $ 0.000499
+19.94%
$ 508,690 $ 829,304
Jul 2025 $ 0.000409
-23.37%
$ 398,987 $ 1.66 million
Jun 2025 $ 0.000491
-49.85%
$ 533,732 $ 39.93 million
May 2025 $ 0.0013
-83.39%
$ 979,335 $ 51.86 million
Download