Noodle Historical Data

NOODLE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000173
-1.71%
$ -- $ 1
May 18 $ 0.0000233
-3.27%
$ -- $ 1
Mar 30 $ 0.000022
+1.10%
$ -- $ 0.1
Mar 9 $ 0.0000247
-0.08%
$ -- $ 1
Mar 2 $ 0.0000241
-5.98%
$ -- $ 62
Feb 23 $ 0.0000266
+9.17%
$ -- $ 34
Feb 16 $ 0.0000253
-13.90%
$ -- $ 1,122
Feb 9 $ 0.0000302
+10.60%
$ 29,687 $ 2,754
Feb 2 $ 0.0000252
-19.90%
$ 27,379 $ 1,071
Jan 26 $ 0.0000335
-2.76%
$ -- $ 666
Jan 12 $ 0.0000438
-5.53%
$ -- $ 4,713
Dec 22 $ 0.0000345
-4.82%
$ -- $ 330
Dec 15 $ 0.0000374
-23.65%
$ -- $ 3,075
Nov 24 $ 0.0000555
+9.51%
$ -- $ 1,903
Nov 17 $ 0.0000473
-30.33%
$ -- $ 2,666
Nov 10 $ 0.0000614
-32.89%
$ 65,562 $ 4,724
Nov 3 $ 0.0000906
-34.93%
$ 91,716 $ 15,377
Oct 27 $ 0.000136
-0.35%
$ 138,376 $ 27,685
Oct 20 $ 0.000141
+3.35%
$ 140,536 $ 461
Oct 13 $ 0.000141
-19.08%
$ 140,915 $ 5,552
Oct 6 $ 0.000168
-18.81%
$ -- $ 6,684
Sep 29 $ 0.000213
+9.72%
$ 206,166 $ 52,090
Sep 22 $ 0.000143
-56.90%
$ 183,273 $ 31,217
Sep 15 $ 0.000334
-17.90%
$ 333,470 $ 15,157
Sep 8 $ 0.00044
+47.60%
$ 410,262 $ 30,694
Sep 1 $ 0.000326
-34.97%
$ 309,541 $ 19,169
Aug 25 $ 0.000499
+35.06%
$ 508,690 $ 59,122
Aug 18 $ 0.000345
-10.94%
$ 368,496 $ 24,549
Aug 11 $ 0.00039
+1.12%
$ 389,821 $ 297,546
Aug 4 $ 0.000378
-1.76%
$ 385,270 $ 227,667
Jul 28 $ 0.000369
-11.39%
$ 387,080 $ 316,730
Jul 21 $ 0.000336
-6.99%
$ 420,303 $ 364,161
Jul 14 $ 0.000359
-5.80%
$ 374,661 $ 298,800
Jul 7 $ 0.000426
-27.52%
$ 394,946 $ 330,169
Jun 30 $ 0.000586
+8.74%
$ 589,347 $ 314,995
Jun 23 $ 0.000465
-38.12%
$ 491,129 $ 3.49 million
Jun 16 $ 0.00089
-17.26%
$ 584,746 $ 6.42 million
Jun 9 $ 0.00117
-27.61%
$ 1.21 million $ 15.22 million
Jun 2 $ 0.00159
+40.98%
$ 1.61 million $ 9.16 million
May 26 $ 0.00102
-62.75%
$ 1.18 million $ 19.26 million
May 19 $ 0.00207
-23.61%
$ 3.03 million $ 18.9 million
May 12 $ 0.00217
-72.28%
$ 2.71 million $ 11.29 million
Download