Noodle Historical Data

NOODLE
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000183
-5.72%
$-- $3
Jun 15 $0.0000198
-3.20%
$19,533 $6
Jun 8 $0.0000173
-1.71%
$-- $1
May 18 $0.0000233
-3.27%
$-- $1
Mar 30 $0.000022
+1.10%
$-- $0.1
Mar 9 $0.0000247
-0.08%
$-- $1
Mar 2 $0.0000241
-5.98%
$-- $62
Feb 23 $0.0000266
+9.17%
$-- $34
Feb 16 $0.0000253
-13.90%
$-- $1,122
Feb 9 $0.0000302
+10.60%
$29,687 $2,754
Feb 2 $0.0000252
-19.90%
$27,379 $1,071
Jan 26 $0.0000335
-2.76%
$-- $666
Jan 12 $0.0000438
-5.53%
$-- $4,713
Dec 22 $0.0000345
-4.82%
$-- $330
Dec 15 $0.0000374
-23.65%
$-- $3,075
Nov 24 $0.0000555
+9.51%
$-- $1,903
Nov 17 $0.0000473
-30.33%
$-- $2,666
Nov 10 $0.0000614
-32.89%
$65,562 $4,724
Nov 3 $0.0000906
-34.93%
$91,716 $15,377
Oct 27 $0.000136
-0.35%
$138,376 $27,685
Oct 20 $0.000141
+3.35%
$140,536 $461
Oct 13 $0.000141
-19.08%
$140,915 $5,552
Oct 6 $0.000168
-18.81%
$-- $6,684
Sep 29 $0.000213
+9.72%
$206,166 $52,090
Sep 22 $0.000143
-56.90%
$183,273 $31,217
Sep 15 $0.000334
-17.90%
$333,470 $15,157
Sep 8 $0.00044
+47.60%
$410,262 $30,694
Sep 1 $0.000326
-34.97%
$309,541 $19,169
Aug 25 $0.000499
+35.06%
$508,690 $59,122
Aug 18 $0.000345
-10.94%
$368,496 $24,549
Aug 11 $0.00039
+1.12%
$389,821 $297,546
Aug 4 $0.000378
-1.76%
$385,270 $227,667
Jul 28 $0.000369
-11.39%
$387,080 $316,730
Jul 21 $0.000336
-6.99%
$420,303 $364,161
Jul 14 $0.000359
-5.80%
$374,661 $298,800
Jul 7 $0.000426
-27.52%
$394,946 $330,169
Jun 30 $0.000586
+8.74%
$589,347 $314,995
Jun 23 $0.000465
-38.12%
$491,129 $3.49 million
Jun 16 $0.00089
-17.26%
$584,746 $6.42 million
Jun 9 $0.00117
-27.61%
$1.21 million $15.22 million
Jun 2 $0.00159
+40.98%
$1.61 million $9.16 million
May 26 $0.00102
-62.75%
$1.18 million $19.26 million
May 19 $0.00207
-23.61%
$3.03 million $18.9 million
May 12 $0.00217
-72.28%
$2.71 million $11.29 million
Download