Noodle Historical Data

NOODLE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $0.0000276
-0.78%
$27,630 $816
Feb 5, 2 AM $0.0000279
-0.44%
$27,933 $887
Feb 5, 1 AM $0.0000278
-0.78%
$27,843 $894
Feb 5, 12 AM $0.000028
+0.31%
$27,998 $894
Feb 4, 11 PM $0.0000276
-1.38%
$27,584 $889
Feb 4, 10 PM $0.0000277
-1.02%
$27,684 $891
Feb 4, 9 PM $0.0000283
-0.18%
$28,299 $891
Feb 4, 8 PM $0.0000286
+0.75%
$28,591 $903
Feb 4, 7 PM $0.000028
+0.97%
$28,022 $904
Feb 4, 6 PM $0.0000277
-0.05%
$27,701 $884
Feb 4, 5 PM $0.0000279
-0.42%
$27,917 $883
Feb 4, 4 PM $0.0000282
-0.54%
$28,201 $893
Feb 4, 3 PM $0.0000283
-1.76%
$28,332 $903
Feb 4, 2 PM $0.0000294
+0.00%
$29,364 $862
Feb 4, 1 PM $0.0000294
-0.20%
$29,364 $878
Feb 4, 12 PM $0.0000294
-0.13%
$29,423 $880
Feb 4, 11 AM $0.0000295
-0.85%
$29,460 $881
Feb 4, 10 AM $0.0000297
+0.11%
$29,735 $889
Feb 4, 9 AM $0.0000297
-0.12%
$29,702 $888
Feb 4, 8 AM $0.00003
+0.03%
$29,959 $889
Feb 4, 7 AM $0.0000301
+0.78%
$30,086 $896
Feb 3, 5 AM $0.0000316
+0.45%
$31,630 $19
Feb 3, 4 AM $0.0000314
+0.00%
$31,444 $56
Download