Noodle Historical Data

NOODLE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0000383
-0.21%
$ 38,275 $ 523
Jan 29, 1 AM $ 0.0000385
+0.23%
$ 38,493 $ 527
Jan 29, 12 AM $ 0.0000386
+0.00%
$ 38,575 $ 534
Jan 28, 11 PM $ 0.0000387
+0.16%
$ 38,680 $ 536
Jan 28, 10 PM $ 0.0000387
+0.17%
$ 38,660 $ 537
Jan 28, 9 PM $ 0.0000386
-0.54%
$ 38,638 $ 536
Jan 28, 8 PM $ 0.0000388
+0.17%
$ 38,824 $ 593
Jan 28, 7 PM $ 0.0000387
-0.04%
$ 38,725 $ 592
Jan 28, 6 PM $ 0.0000389
+0.38%
$ 38,898 $ 591
Jan 28, 5 PM $ 0.0000389
+0.03%
$ 38,865 $ 591
Jan 28, 4 PM $ 0.0000388
+0.04%
$ 38,831 $ 593
Jan 28, 3 PM $ 0.0000391
+0.17%
$ 39,096 $ 612
Jan 28, 2 PM $ 0.0000392
+0.12%
$ 39,234 $ 616
Jan 28, 1 PM $ 0.0000392
-0.07%
$ 39,167 $ 618
Jan 28, 12 PM $ 0.0000394
+0.58%
$ 39,425 $ 618
Jan 28, 11 AM $ 0.0000392
-0.08%
$ 39,224 $ 618
Jan 28, 10 AM $ 0.0000392
+0.77%
$ 39,236 $ 619
Jan 28, 9 AM $ 0.0000367
-0.35%
$ 36,698 $ 602
Jan 28, 8 AM $ 0.0000368
-0.13%
$ 36,794 $ 84
Jan 28, 7 AM $ 0.0000369
+0.25%
$ 36,941 $ 84
Jan 28, 6 AM $ 0.0000367
+0.04%
$ 36,727 $ 80
Jan 28, 5 AM $ 0.0000367
-0.21%
$ 36,740 $ 84
Jan 28, 4 AM $ 0.0000368
-0.04%
$ 36,801 $ 84
Jan 28, 3 AM $ 0.0000368
-0.12%
$ 36,809 $ 84
Jan 28, 2 AM $ 0.0000368
+0.16%
$ 36,845 $ 84
Jan 28, 1 AM $ 0.0000369
+0.00%
$ 36,860 $ 84
Jan 27, 12 AM $ 0.0000359
+0.00%
$ 35,882 $ 0
Jan 26, 1 AM $ 0.0000346
+0.24%
$ 34,616 $ 57
Jan 26, 12 AM $ 0.0000344
-0.11%
$ 34,425 $ 62
Jan 25, 11 PM $ 0.0000343
+0.04%
$ 34,259 $ 62
Jan 25, 10 PM $ 0.0000344
+0.00%
$ 34,384 $ 62
Jan 17, 7 PM $ 0.0000438
+0.00%
$ 43,821 $ 1,339
Jan 17, 6 PM $ 0.0000437
-0.02%
$ 43,734 $ 1,337
Jan 17, 5 PM $ 0.0000438
+0.00%
$ 43,833 $ 1,335
Jan 17, 4 PM $ 0.0000439
+0.40%
$ 43,927 $ 1,338
Jan 17, 3 PM $ 0.0000438
+0.00%
$ 43,809 $ 1,335
Jan 17, 2 PM $ 0.0000438
+0.14%
$ 43,833 $ 1,337
Jan 17, 1 PM $ 0.0000438
-0.09%
$ 43,755 $ 1,336
Jan 17, 12 PM $ 0.0000438
-0.08%
$ 43,815 $ 1,337
Jan 17, 11 AM $ 0.0000438
-0.32%
$ 43,813 $ 1,338
Jan 17, 10 AM $ 0.000044
+0.07%
$ 43,969 $ 1,342
Jan 17, 9 AM $ 0.0000439
+0.01%
$ 43,896 $ 1,341
Jan 17, 8 AM $ 0.0000437
-0.16%
$ 43,733 $ 1,340
Jan 17, 7 AM $ 0.0000438
-0.01%
$ 43,781 $ 1,337
Jan 17, 6 AM $ 0.0000438
-0.03%
$ 43,824 $ 1,336
Jan 17, 5 AM $ 0.000044
-0.02%
$ 43,952 $ 1,338
Jan 17, 4 AM $ 0.000044
+0.01%
$ 43,971 $ 1,342
Jan 17, 3 AM $ 0.000044
+0.17%
$ 44,019 $ 1,342
Jan 17, 2 AM $ 0.000044
-0.01%
$ 44,048 $ 1,341
Jan 17, 1 AM $ 0.000044
-0.15%
$ 43,950 $ 1,345