Noodle Historical Data

NOODLE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.000044
-0.15%
$ 43,950 $ 1,345
Jan 17, 12 AM $ 0.0000441
-0.15%
$ 44,119 $ 1,343
Jan 16, 11 PM $ 0.0000441
+0.00%
$ 44,112 $ 1,349
Jan 14, 6 PM $ 0.0000443
-0.69%
$ 44,250 $ 11
Jan 14, 5 PM $ 0.0000446
-0.60%
$ 44,576 $ 729
Jan 14, 4 PM $ 0.0000446
+0.30%
$ 44,620 $ 731
Jan 14, 3 PM $ 0.0000444
+0.35%
$ 44,368 $ 734
Jan 14, 2 PM $ 0.0000437
-0.32%
$ 43,729 $ 734
Jan 14, 1 PM $ 0.0000438
-3.15%
$ 43,822 $ 728
Jan 14, 12 PM $ 0.000045
-0.25%
$ 44,974 $ 724
Jan 14, 11 AM $ 0.0000454
-0.08%
$ 45,361 $ 1,448
Jan 14, 10 AM $ 0.0000455
+0.06%
$ 45,545 $ 1,458
Jan 14, 9 AM $ 0.0000454
+0.14%
$ 45,376 $ 2,011
Jan 14, 8 AM $ 0.0000454
+0.41%
$ 45,358 $ 2,002
Jan 14, 7 AM $ 0.0000453
+0.35%
$ 45,296 $ 1,995
Jan 14, 6 AM $ 0.0000452
-0.12%
$ 45,233 $ 1,994
Jan 14, 5 AM $ 0.0000453
-0.51%
$ 45,332 $ 2,001
Jan 14, 4 AM $ 0.0000458
+0.58%
$ 45,786 $ 2,013
Jan 14, 3 AM $ 0.0000455
-0.28%
$ 45,539 $ 2,011
Jan 14, 2 AM $ 0.0000456
-0.01%
$ 45,575 $ 2,017
Jan 14, 1 AM $ 0.0000454
+0.12%
$ 45,396 $ 2,013
Jan 14, 12 AM $ 0.0000441
-3.54%
$ 44,112 $ 2,003
Jan 13, 11 PM $ 0.0000461
+0.18%
$ 46,056 $ 2,015
Jan 13, 10 PM $ 0.0000449
-0.36%
$ 44,926 $ 2,026
Jan 13, 9 PM $ 0.000045
+0.05%
$ 45,005 $ 2,001
Jan 13, 8 PM $ 0.0000452
+0.44%
$ 45,166 $ 1,996
Jan 13, 7 PM $ 0.0000449
-0.34%
$ 44,898 $ 2,009
Jan 13, 6 PM $ 0.0000449
-3.66%
$ 44,918 $ 2,017
Jan 13, 5 PM $ 0.0000467
-0.10%
$ 46,748 $ 1,315
Jan 13, 4 PM $ 0.0000468
+1.03%
$ 46,783 $ 1,319
Jan 13, 3 PM $ 0.0000463
-3.91%
$ 46,336 $ 1,297
Jan 13, 2 PM $ 0.0000464
+0.00%
$ 46,386 $ 1,303
Jan 4, 7 AM $ 0.0000388
+0.00%
$ 38,808 $ 33
Jan 4, 6 AM $ 0.0000388
+0.12%
$ -- $ 33
Jan 4, 5 AM $ 0.0000387
-0.19%
$ -- $ 134
Jan 4, 4 AM $ 0.0000388
+0.32%
$ -- $ 134
Jan 4, 3 AM $ 0.0000386
-0.04%
$ -- $ 133
Dec 27, 5 PM $ 0.0000345
-0.22%
$ 34,456 $ 58
Dec 27, 4 PM $ 0.0000346
-0.04%
$ 34,552 $ 58
Dec 27, 3 PM $ 0.0000345
+0.34%
$ 34,546 $ 58
Dec 27, 2 PM $ 0.0000345
+0.10%
$ 34,453 $ 57
Dec 27, 1 PM $ 0.0000344
-0.08%
$ 34,414 $ 57
Dec 27, 12 PM $ 0.0000345
+0.07%
$ 34,460 $ 58
Dec 27, 11 AM $ 0.0000344
-0.11%
$ 34,424 $ 58
Dec 27, 10 AM $ 0.0000345
-0.03%
$ 34,453 $ 58
Dec 27, 9 AM $ 0.0000344
-0.27%
$ 34,405 $ 58
Dec 27, 8 AM $ 0.0000345
-0.16%
$ 34,491 $ 58
Dec 27, 7 AM $ 0.0000345
+0.10%
$ 34,466 $ 58
Dec 27, 6 AM $ 0.0000345
+0.10%
$ 34,493 $ 58
Dec 27, 5 AM $ 0.0000345
-0.09%
$ 34,450 $ 58