Noodle Historical Data

NOODLE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0000353
-0.03%
$ 35,326 $ 277
Dec 17, 9 PM $ 0.0000355
-0.55%
$ 35,454 $ 275
Dec 17, 8 PM $ 0.0000353
+0.26%
$ 35,335 $ 278
Dec 17, 7 PM $ 0.0000353
-1.09%
$ 35,263 $ 279
Dec 17, 6 PM $ 0.0000355
-0.83%
$ 35,547 $ 283
Dec 17, 5 PM $ 0.000036
-0.88%
$ 35,982 $ 284
Dec 17, 4 PM $ 0.0000368
-3.29%
$ 36,753 $ 288
Dec 17, 3 PM $ 0.0000381
+2.20%
$ 38,129 $ 301
Dec 17, 2 PM $ 0.0000384
+1.06%
$ 38,416 $ 364
Dec 17, 1 PM $ 0.0000381
+0.30%
$ 38,112 $ 413
Dec 17, 12 PM $ 0.000038
+0.27%
$ 37,985 $ 642
Dec 17, 11 AM $ 0.0000377
-0.09%
$ 37,672 $ 1,429
Dec 17, 10 AM $ 0.0000378
+0.34%
$ 37,757 $ 2,596
Dec 17, 9 AM $ 0.0000378
-0.24%
$ 37,795 $ 2,777
Dec 17, 8 AM $ 0.0000381
+0.10%
$ 38,076 $ 2,796
Dec 17, 7 AM $ 0.000038
-0.20%
$ 37,974 $ 2,807
Dec 17, 6 AM $ 0.0000379
-0.09%
$ 37,862 $ 2,808
Dec 17, 5 AM $ 0.0000381
+0.16%
$ 38,060 $ 2,806
Dec 17, 4 AM $ 0.0000382
-0.67%
$ 38,176 $ 2,813
Dec 17, 3 AM $ 0.0000385
+0.43%
$ 38,527 $ 2,845
Dec 17, 2 AM $ 0.0000385
-0.03%
$ 38,481 $ 2,840
Dec 17, 1 AM $ 0.0000383
-0.09%
$ 38,343 $ 2,850
Dec 17, 12 AM $ 0.0000384
+0.38%
$ 38,387 $ 2,851
Dec 16, 11 PM $ 0.0000383
+5.30%
$ 38,291 $ 2,841
Dec 16, 10 PM $ 0.0000364
+0.45%
$ 36,387 $ 2,627
Dec 16, 9 PM $ 0.0000363
+0.41%
$ 36,277 $ 2,617
Dec 16, 8 PM $ 0.0000361
+0.27%
$ 36,109 $ 2,610
Dec 16, 7 PM $ 0.0000363
+0.55%
$ 36,334 $ 2,601
Dec 16, 6 PM $ 0.0000361
-0.39%
$ 36,122 $ 2,594
Dec 16, 5 PM $ 0.0000364
-0.23%
$ 36,430 $ 2,603
Dec 16, 4 PM $ 0.0000368
+1.26%
$ 36,790 $ 2,621
Dec 15, 7 PM $ 0.000046
+0.25%
$ 45,994 $ 15
Dec 15, 6 PM $ 0.0000461
-0.87%
$ 46,064 $ 64
Dec 15, 5 PM $ 0.0000466
-0.20%
$ 46,605 $ 96
Dec 15, 4 PM $ 0.0000467
-0.74%
$ 46,733 $ 96
Dec 15, 3 PM $ 0.0000481
-1.96%
$ 48,114 $ 97
Dec 15, 2 PM $ 0.000049
+0.16%
$ 48,973 $ 101
Dec 15, 1 PM $ 0.0000489
+0.29%
$ 48,941 $ 101
Dec 15, 12 PM $ 0.0000487
-0.53%
$ 48,683 $ 100
Dec 15, 11 AM $ 0.0000489
-0.09%
$ 48,879 $ 101
Nov 29, 1 PM $ 0.0000555
-0.24%
$ 55,515 $ 3
Nov 29, 12 PM $ 0.0000558
+0.35%
$ 55,756 $ 49
Nov 29, 11 AM $ 0.0000555
-0.25%
$ 55,455 $ 49
Nov 29, 10 AM $ 0.0000555
+0.26%
$ 55,455 $ 49
Nov 29, 9 AM $ 0.0000556
-0.23%
$ 55,570 $ 49
Nov 29, 8 AM $ 0.0000557
-0.57%
$ 55,728 $ 49
Nov 29, 7 AM $ 0.0000556
+0.16%
$ 55,588 $ 50
Nov 29, 6 AM $ 0.0000557
-0.13%
$ 55,670 $ 49
Nov 29, 5 AM $ 0.0000558
+0.19%
$ 55,772 $ 49
Nov 29, 4 AM $ 0.0000555
-0.20%
$ 55,459 $ 49