Noodle Historical Data

NOODLE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0000557
-0.08%
$ 55,702 $ 49
Nov 29, 2 AM $ 0.0000559
+0.22%
$ 55,881 $ 49
Nov 29, 1 AM $ 0.0000559
+0.28%
$ 55,926 $ 49
Nov 29, 12 AM $ 0.0000558
-0.08%
$ 55,788 $ 49
Nov 28, 11 PM $ 0.0000558
+0.28%
$ 55,767 $ 49
Nov 28, 10 PM $ 0.0000558
-0.18%
$ 55,796 $ 49
Nov 28, 9 PM $ 0.0000559
+0.23%
$ 55,935 $ 49
Nov 28, 8 PM $ 0.0000559
+0.08%
$ 55,920 $ 49
Nov 28, 7 PM $ 0.0000557
+0.01%
$ 55,705 $ 49
Nov 28, 6 PM $ 0.0000557
-0.37%
$ 55,654 $ 49
Nov 28, 5 PM $ 0.0000565
-0.51%
$ 56,495 $ 46
Nov 28, 4 PM $ 0.0000575
+0.00%
$ 57,538 $ 47
Nov 27, 3 PM $ 0.0000596
+0.00%
$ 59,589 $ 28
Nov 27, 2 PM $ 0.0000595
+0.01%
$ 59,452 $ 28
Nov 27, 1 PM $ 0.0000594
-0.33%
$ 59,408 $ 720
Nov 27, 12 PM $ 0.0000598
+0.12%
$ 59,782 $ 722
Nov 27, 11 AM $ 0.0000599
+0.23%
$ 59,885 $ 723
Nov 27, 10 AM $ 0.0000597
-0.31%
$ 59,696 $ 724
Nov 27, 9 AM $ 0.00006
+0.19%
$ 59,993 $ 725
Nov 27, 8 AM $ 0.0000605
-0.11%
$ 60,529 $ 725
Nov 27, 7 AM $ 0.0000606
+0.19%
$ 60,577 $ 741
Nov 27, 6 AM $ 0.0000601
-0.24%
$ 60,074 $ 739
Nov 27, 5 AM $ 0.0000601
+0.20%
$ 60,115 $ 736
Nov 27, 4 AM $ 0.00006
-0.47%
$ 59,979 $ 733
Nov 27, 3 AM $ 0.0000602
-0.36%
$ 60,236 $ 736
Nov 27, 2 AM $ 0.0000602
+0.54%
$ 60,243 $ 739
Nov 27, 1 AM $ 0.0000582
-2.98%
$ 58,237 $ 732
Nov 27, 12 AM $ 0.0000602
+0.18%
$ 60,210 $ 719
Nov 26, 11 PM $ 0.0000602
-0.25%
$ 60,214 $ 727
Nov 26, 10 PM $ 0.0000605
+0.01%
$ 60,498 $ 730
Nov 26, 9 PM $ 0.0000602
-0.18%
$ 60,215 $ 732
Nov 26, 8 PM $ 0.0000606
-0.03%
$ 60,614 $ 729
Nov 26, 7 PM $ 0.0000608
+0.57%
$ 60,799 $ 738
Nov 26, 6 PM $ 0.0000592
+0.00%
$ 59,191 $ 735
Nov 26, 1 PM $ 0.0000549
+0.00%
$ 54,880 $ 25
Nov 26, 10 AM $ 0.0000551
+0.00%
$ 55,149 $ 26
Nov 26, 9 AM $ 0.0000557
-0.24%
$ 55,674 $ 26
Nov 26, 8 AM $ 0.0000564
-0.01%
$ 56,394 $ 40
Nov 26, 7 AM $ 0.0000563
+0.68%
$ 56,343 $ 34
Nov 26, 6 AM $ 0.0000561
+0.30%
$ 56,092 $ 33
Nov 26, 5 AM $ 0.0000557
-0.19%
$ 55,725 $ 824
Nov 26, 4 AM $ 0.0000558
-0.99%
$ 55,771 $ 823
Nov 26, 3 AM $ 0.0000562
-0.32%
$ 56,191 $ 830
Nov 26, 2 AM $ 0.0000565
+0.43%
$ 56,494 $ 903
Nov 26, 1 AM $ 0.0000562
-0.15%
$ 56,164 $ 975
Nov 26, 12 AM $ 0.0000561
-0.46%
$ 56,108 $ 975
Nov 25, 11 PM $ 0.0000561
+1.41%
$ 56,134 $ 970
Nov 25, 10 PM $ 0.0000555
-0.07%
$ 55,464 $ 952
Nov 25, 9 PM $ 0.0000556
+0.59%
$ 55,639 $ 955
Nov 25, 8 PM $ 0.0000552
-1.75%
$ 55,192 $ 954