Noodle Historical Data

NOODLE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0000352
+0.37%
$ 35,160 $ 78
Dec 19, 1 AM $ 0.0000351
-0.86%
$ 35,140 $ 78
Dec 19, 12 AM $ 0.0000355
+0.06%
$ 35,549 $ 79
Dec 18, 11 PM $ 0.0000356
+0.25%
$ 35,612 $ 79
Dec 18, 10 PM $ 0.0000356
+1.07%
$ 35,620 $ 79
Dec 18, 9 PM $ 0.0000349
-0.21%
$ 34,938 $ 78
Dec 18, 3 PM $ 0.0000361
-0.68%
$ 36,084 $ 26
Dec 18, 2 PM $ 0.0000363
+1.32%
$ 36,349 $ 94
Dec 18, 1 PM $ 0.0000357
+0.10%
$ 35,663 $ 67
Dec 18, 12 PM $ 0.0000357
+0.33%
$ 35,661 $ 67
Dec 18, 11 AM $ 0.0000356
+0.19%
$ 35,599 $ 67
Dec 18, 10 AM $ 0.0000355
+0.46%
$ 35,538 $ 67
Dec 18, 9 AM $ 0.0000353
-0.15%
$ 35,346 $ 66
Dec 18, 8 AM $ 0.0000353
-0.31%
$ 35,308 $ 67
Dec 18, 7 AM $ 0.0000353
+0.11%
$ 35,301 $ 67
Dec 18, 6 AM $ 0.0000352
-0.14%
$ 35,193 $ 66
Dec 18, 5 AM $ 0.0000355
-0.01%
$ 35,530 $ 66
Dec 18, 4 AM $ 0.0000355
+0.32%
$ 35,550 $ 67
Dec 18, 3 AM $ 0.0000356
+0.11%
$ 35,568 $ 67
Dec 18, 2 AM $ 0.0000355
-0.18%
$ 35,460 $ 67
Dec 18, 1 AM $ 0.0000355
+0.03%
$ 35,534 $ 67
Dec 18, 12 AM $ 0.0000354
+0.32%
$ 35,434 $ 67
Dec 17, 11 PM $ 0.0000355
+0.36%
$ 35,464 $ 66
Dec 17, 10 PM $ 0.0000353
-0.03%
$ 35,326 $ 277
Dec 17, 9 PM $ 0.0000355
-0.55%
$ 35,454 $ 275
Dec 17, 8 PM $ 0.0000353
+0.26%
$ 35,335 $ 278
Dec 17, 7 PM $ 0.0000353
-1.09%
$ 35,263 $ 279
Dec 17, 6 PM $ 0.0000355
-0.83%
$ 35,547 $ 283
Dec 17, 5 PM $ 0.000036
-0.88%
$ 35,982 $ 284
Dec 17, 4 PM $ 0.0000368
-3.29%
$ 36,753 $ 288
Dec 17, 3 PM $ 0.0000381
+2.20%
$ 38,129 $ 301
Dec 17, 2 PM $ 0.0000384
+1.06%
$ 38,416 $ 364
Dec 17, 1 PM $ 0.0000381
+0.30%
$ 38,112 $ 413
Dec 17, 12 PM $ 0.000038
+0.27%
$ 37,985 $ 642
Dec 17, 11 AM $ 0.0000377
-0.09%
$ 37,672 $ 1,429
Dec 17, 10 AM $ 0.0000378
+0.34%
$ 37,757 $ 2,596
Dec 17, 9 AM $ 0.0000378
-0.24%
$ 37,795 $ 2,777
Dec 17, 8 AM $ 0.0000381
+0.10%
$ 38,076 $ 2,796
Dec 17, 7 AM $ 0.000038
-0.20%
$ 37,974 $ 2,807
Dec 17, 6 AM $ 0.0000379
-0.09%
$ 37,862 $ 2,808
Dec 17, 5 AM $ 0.0000381
+0.16%
$ 38,060 $ 2,806
Dec 17, 4 AM $ 0.0000382
-0.67%
$ 38,176 $ 2,813
Dec 17, 3 AM $ 0.0000385
+0.43%
$ 38,527 $ 2,845
Dec 17, 2 AM $ 0.0000385
-0.03%
$ 38,481 $ 2,840
Dec 17, 1 AM $ 0.0000383
-0.09%
$ 38,343 $ 2,850
Dec 17, 12 AM $ 0.0000384
+0.38%
$ 38,387 $ 2,851
Dec 16, 11 PM $ 0.0000383
+5.30%
$ 38,291 $ 2,841
Dec 16, 10 PM $ 0.0000364
+0.45%
$ 36,387 $ 2,627
Dec 16, 9 PM $ 0.0000363
+0.41%
$ 36,277 $ 2,617
Dec 16, 8 PM $ 0.0000361
+0.27%
$ 36,109 $ 2,610