Noodle Historical Data

NOODLE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.0000569
-0.69%
$ 56,900 $ 934
Nov 25, 6 PM $ 0.0000572
+0.32%
$ 57,152 $ 953
Nov 25, 5 PM $ 0.0000568
-0.07%
$ 56,827 $ 947
Nov 25, 4 PM $ 0.0000563
+0.50%
$ 56,258 $ 945
Nov 25, 3 PM $ 0.0000561
-1.20%
$ 56,113 $ 931
Nov 25, 2 PM $ 0.0000565
-0.94%
$ 56,482 $ 944
Nov 25, 1 PM $ 0.0000569
-0.11%
$ 56,950 $ 948
Nov 25, 12 PM $ 0.0000569
+0.07%
$ 56,877 $ 948
Nov 25, 11 AM $ 0.0000571
+0.20%
$ 57,055 $ 945
Nov 25, 10 AM $ 0.0000569
+0.78%
$ 56,856 $ 947
Nov 25, 9 AM $ 0.0000543
-0.67%
$ 54,334 $ 938
Nov 25, 8 AM $ 0.0000547
-0.45%
$ 54,679 $ 1,029
Nov 25, 7 AM $ 0.0000555
+0.34%
$ 55,515 $ 1,034
Nov 25, 6 AM $ 0.0000556
+7.31%
$ 55,615 $ 1,041
Nov 25, 5 AM $ 0.000052
+0.69%
$ 52,047 $ 255
Nov 25, 4 AM $ 0.0000518
-0.42%
$ 51,770 $ 254
Nov 25, 3 AM $ 0.0000518
+0.29%
$ 51,817 $ 256
Nov 25, 2 AM $ 0.0000535
-0.07%
$ 53,514 $ 254
Nov 25, 1 AM $ 0.0000518
+0.58%
$ 51,788 $ 184
Nov 25, 12 AM $ 0.0000518
-0.38%
$ 51,834 $ 110
Nov 24, 11 PM $ 0.0000521
-0.12%
$ 52,090 $ 140
Nov 24, 10 PM $ 0.0000521
+0.30%
$ 52,059 $ 140
Nov 24, 9 PM $ 0.0000519
-3.36%
$ 51,900 $ 140
Nov 24, 8 PM $ 0.000053
+0.51%
$ 53,038 $ 138
Nov 24, 7 PM $ 0.0000515
+0.24%
$ 51,509 $ 126
Nov 24, 6 PM $ 0.0000513
+0.70%
$ 51,328 $ 127
Nov 24, 5 PM $ 0.0000502
+0.62%
$ 50,188 $ 126
Nov 24, 4 PM $ 0.0000494
+1.03%
$ 49,432 $ 123
Nov 24, 3 PM $ 0.0000489
+0.69%
$ 48,866 $ 121
Nov 24, 2 PM $ 0.0000485
-1.12%
$ 48,500 $ 120
Nov 24, 1 PM $ 0.0000483
-0.46%
$ 48,335 $ 121
Nov 24, 12 PM $ 0.0000486
+0.33%
$ 48,625 $ 120
Nov 24, 11 AM $ 0.0000485
+0.06%
$ 48,463 $ 120
Nov 24, 10 AM $ 0.0000482
-0.07%
$ 48,220 $ 122
Nov 24, 9 AM $ 0.0000505
-0.39%
$ 50,484 $ 121
Nov 24, 8 AM $ 0.0000504
+0.02%
$ 50,398 $ 30
Nov 24, 7 AM $ 0.0000506
-0.20%
$ 50,592 $ 30
Nov 23, 8 AM $ 0.0000481
+0.00%
$ 48,133 $ 5
Nov 23, 7 AM $ 0.0000483
-0.30%
$ 48,334 $ 5
Nov 23, 6 AM $ 0.0000497
+1.94%
$ 49,664 $ 616
Nov 23, 5 AM $ 0.0000487
-0.37%
$ 48,668 $ 619
Nov 23, 4 AM $ 0.0000484
+0.21%
$ 48,432 $ 621
Nov 23, 3 AM $ 0.0000485
-0.01%
$ 48,497 $ 614
Nov 23, 2 AM $ 0.0000482
+0.46%
$ 48,187 $ 617
Nov 23, 1 AM $ 0.0000476
-0.57%
$ 47,639 $ 610
Nov 23, 12 AM $ 0.0000476
-0.04%
$ 47,629 $ 609
Nov 22, 11 PM $ 0.0000479
+0.90%
$ 47,867 $ 606
Nov 22, 10 PM $ 0.0000473
+0.15%
$ 47,259 $ 603
Nov 22, 9 PM $ 0.0000472
-0.66%
$ 47,198 $ 600
Nov 22, 8 PM $ 0.0000475
-0.04%
$ 47,478 $ 604