Noodle Historical Data

NOODLE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0000363
+0.41%
$ 36,277 $ 2,617
Dec 16, 8 PM $ 0.0000361
+0.27%
$ 36,109 $ 2,610
Dec 16, 7 PM $ 0.0000363
+0.55%
$ 36,334 $ 2,601
Dec 16, 6 PM $ 0.0000361
-0.39%
$ 36,122 $ 2,594
Dec 16, 5 PM $ 0.0000364
-0.23%
$ 36,430 $ 2,603
Dec 16, 4 PM $ 0.0000368
+1.26%
$ 36,790 $ 2,621
Dec 15, 7 PM $ 0.000046
+0.25%
$ 45,994 $ 15
Dec 15, 6 PM $ 0.0000461
-0.87%
$ 46,064 $ 64
Dec 15, 5 PM $ 0.0000466
-0.20%
$ 46,605 $ 96
Dec 15, 4 PM $ 0.0000467
-0.74%
$ 46,733 $ 96
Dec 15, 3 PM $ 0.0000481
-1.96%
$ 48,114 $ 97
Dec 15, 2 PM $ 0.000049
+0.16%
$ 48,973 $ 101
Dec 15, 1 PM $ 0.0000489
+0.29%
$ 48,941 $ 101
Dec 15, 12 PM $ 0.0000487
-0.53%
$ 48,683 $ 100
Dec 15, 11 AM $ 0.0000489
-0.09%
$ 48,879 $ 101
Download