Noodle Historical Data

NOODLE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0000477
-0.12%
$ 47,658 $ 604
Nov 22, 6 PM $ 0.0000476
-3.43%
$ 47,602 $ 607
Nov 22, 5 PM $ 0.0000494
+0.46%
$ 49,435 $ 601
Nov 22, 4 PM $ 0.000049
-0.27%
$ 48,988 $ 600
Nov 22, 3 PM $ 0.000049
+0.11%
$ 48,978 $ 599
Nov 22, 2 PM $ 0.0000484
-0.02%
$ 48,440 $ 597
Nov 22, 1 PM $ 0.0000485
+0.06%
$ 48,513 $ 591
Nov 22, 12 PM $ 0.0000489
-0.21%
$ 48,869 $ 592
Nov 22, 11 AM $ 0.0000485
+0.00%
$ 48,532 $ 597
Nov 21, 5 PM $ 0.0000511
+2.75%
$ 51,135 $ 52
Nov 21, 4 PM $ 0.0000499
-1.33%
$ 49,900 $ 681
Nov 21, 3 PM $ 0.0000513
+1.81%
$ 51,285 $ 1,364
Nov 21, 2 PM $ 0.0000508
+0.82%
$ 50,818 $ 1,383
Nov 21, 1 PM $ 0.0000503
+3.33%
$ 50,317 $ 1,384
Nov 21, 12 PM $ 0.0000495
-1.18%
$ 49,488 $ 1,337
Nov 21, 11 AM $ 0.0000499
+0.12%
$ 49,896 $ 1,375
Nov 21, 10 AM $ 0.0000501
-1.52%
$ 50,074 $ 1,368
Nov 21, 9 AM $ 0.000051
-0.04%
$ 51,047 $ 1,396
Nov 21, 8 AM $ 0.0000507
-1.94%
$ 50,671 $ 1,402
Nov 21, 7 AM $ 0.0000521
-0.28%
$ 52,141 $ 1,419
Nov 21, 6 AM $ 0.0000526
-0.51%
$ 52,571 $ 1,436
Nov 21, 5 AM $ 0.0000528
+0.41%
$ 52,757 $ 1,451
Nov 21, 4 AM $ 0.0000529
-0.12%
$ 52,921 $ 1,443
Nov 21, 3 AM $ 0.0000524
-1.45%
$ 52,426 $ 1,455
Nov 21, 2 AM $ 0.0000535
-3.73%
$ 53,458 $ 1,461
Nov 21, 1 AM $ 0.0000553
-0.23%
$ 55,329 $ 1,423
Nov 21, 12 AM $ 0.0000551
-0.84%
$ 55,127 $ 1,421
Nov 20, 11 PM $ 0.0000563
+0.34%
$ 56,274 $ 1,430
Nov 20, 10 PM $ 0.0000553
+0.12%
$ 55,349 $ 1,442
Nov 20, 9 PM $ 0.0000552
-0.22%
$ 55,162 $ 1,422
Nov 20, 8 PM $ 0.0000552
+0.35%
$ 55,226 $ 1,421
Nov 20, 7 PM $ 0.0000547
-0.70%
$ 54,743 $ 1,415
Nov 20, 6 PM $ 0.0000547
+0.00%
$ 54,743 $ 1,418
Nov 20, 10 AM $ 0.0000645
+0.00%
$ 64,550 $ 71
Nov 20, 7 AM $ 0.0000649
-0.65%
$ 64,888 $ 71
Nov 20, 6 AM $ 0.0000655
+0.14%
$ 65,493 $ 215
Nov 20, 5 AM $ 0.0000657
+0.90%
$ 65,653 $ 216
Nov 20, 4 AM $ 0.0000651
-0.14%
$ 65,066 $ 215
Nov 20, 3 AM $ 0.0000653
+0.46%
$ 65,333 $ 215
Nov 20, 2 AM $ 0.0000634
+0.69%
$ 63,432 $ 214
Nov 20, 1 AM $ 0.0000626
+0.19%
$ 62,630 $ 204
Nov 20, 12 AM $ 0.0000623
+0.29%
$ 62,282 $ 202
Nov 19, 11 PM $ 0.0000616
+0.15%
$ 61,628 $ 201
Nov 19, 10 PM $ 0.0000617
+0.45%
$ 61,655 $ 193
Nov 19, 9 PM $ 0.0000606
+0.52%
$ 60,566 $ 193
Nov 19, 8 PM $ 0.0000599
+0.36%
$ 59,894 $ 189
Nov 19, 7 PM $ 0.0000597
+0.14%
$ 59,688 $ 187
Nov 19, 6 PM $ 0.0000602
-0.37%
$ 60,220 $ 192
Nov 19, 5 PM $ 0.0000607
-0.61%
$ 60,678 $ 195
Nov 19, 4 PM $ 0.0000614
-1.55%
$ 61,428 $ 196