Noodle Historical Data

NOODLE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0000631
+0.74%
$ 63,148 $ 142
Nov 19, 2 PM $ 0.000063
-1.26%
$ 63,010 $ 141
Nov 19, 1 PM $ 0.000064
+0.19%
$ 63,982 $ 144
Nov 19, 12 PM $ 0.0000638
-0.33%
$ 63,833 $ 144
Nov 19, 11 AM $ 0.0000642
-0.13%
$ 64,223 $ 144
Nov 19, 10 AM $ 0.0000643
+0.25%
$ 64,278 $ 501
Nov 19, 9 AM $ 0.0000646
-0.35%
$ 64,571 $ 500
Nov 19, 8 AM $ 0.0000647
+0.81%
$ 64,708 $ 505
Nov 19, 7 AM $ 0.000064
-3.26%
$ 63,989 $ 500
Nov 19, 6 AM $ 0.0000659
-0.27%
$ 65,930 $ 358
Nov 19, 5 AM $ 0.0000663
-0.75%
$ 66,307 $ 357
Nov 19, 4 AM $ 0.0000668
-1.60%
$ 66,835 $ 361
Nov 19, 2 AM $ 0.000067
-0.80%
$ 66,977 $ 365
Nov 19, 1 AM $ 0.0000676
+0.83%
$ 67,554 $ 365
Nov 19, 12 AM $ 0.0000673
-0.31%
$ 67,320 $ 362
Nov 18, 11 PM $ 0.0000676
+0.07%
$ 67,632 $ 365
Nov 18, 10 PM $ 0.0000669
-0.95%
$ 66,893 $ 365
Nov 18, 9 PM $ 0.0000678
-0.13%
$ 67,799 $ 365
Nov 18, 8 PM $ 0.0000676
-0.31%
$ 67,580 $ 367
Nov 18, 7 PM $ 0.0000677
+0.37%
$ 67,669 $ 367
Nov 18, 6 PM $ 0.0000659
+0.42%
$ 65,905 $ 366
Nov 18, 5 PM $ 0.0000663
-0.25%
$ 66,283 $ 357
Nov 18, 4 PM $ 0.0000657
-0.76%
$ 65,661 $ 362
Nov 18, 3 PM $ 0.0000648
+0.00%
$ 64,799 $ 361
Nov 17, 4 PM $ 0.0000664
+0.00%
$ 66,407 $ 3
Nov 17, 3 PM $ 0.000067
+1.94%
$ 66,977 $ 3
Nov 17, 2 PM $ 0.0000659
-1.92%
$ 65,892 $ 1,251
Nov 17, 1 PM $ 0.0000674
-0.55%
$ 67,429 $ 1,279
Nov 17, 12 PM $ 0.0000677
-0.36%
$ 67,738 $ 1,291
Nov 17, 11 AM $ 0.0000679
+0.25%
$ 67,937 $ 1,294
Nov 17, 10 AM $ 0.0000678
+0.18%
$ 67,830 $ 1,290
Nov 17, 9 AM $ 0.0000674
-0.35%
$ 67,386 $ 1,289
Nov 17, 8 AM $ 0.0000675
-0.08%
$ 67,508 $ 1,287
Nov 17, 7 AM $ 0.0000675
+0.16%
$ 67,510 $ 1,286
Nov 17, 6 AM $ 0.0000672
+0.16%
$ 67,177 $ 1,283
Nov 17, 5 AM $ 0.0000671
-3.31%
$ 67,061 $ 1,277
Nov 17, 4 AM $ 0.0000692
+3.30%
$ 69,181 $ 1,278
Nov 17, 3 AM $ 0.0000663
-0.04%
$ 66,307 $ 1,275
Nov 17, 2 AM $ 0.0000661
-0.38%
$ 66,096 $ 1,262
Nov 17, 1 AM $ 0.0000665
+0.86%
$ 66,489 $ 1,263
Nov 17, 12 AM $ 0.0000656
-3.36%
$ 65,551 $ 1,255
Nov 16, 11 PM $ 0.0000656
+0.58%
$ 65,562 $ 1,249
Nov 16, 10 PM $ 0.0000652
+0.56%
$ 65,170 $ 1,238
Nov 16, 9 PM $ 0.0000654
-0.75%
$ 65,435 $ 1,231
Nov 16, 8 PM $ 0.0000654
-0.30%
$ 65,379 $ 1,253
Nov 16, 7 PM $ 0.0000649
-1.00%
$ 64,891 $ 1,246
Nov 16, 6 PM $ 0.0000646
-0.61%
$ 64,626 $ 1,245
Nov 16, 5 AM $ 0.0000624
+0.00%
$ 62,350 $ 0
Nov 16, 4 AM $ 0.0000624
+0.11%
$ 62,397 $ 0
Nov 16, 3 AM $ 0.0000621
+0.46%
$ 62,137 $ 579