Noodle Historical Data

NOODLE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0000613
-0.25%
$ 61,273 $ 575
Nov 16, 1 AM $ 0.0000615
+0.25%
$ 61,546 $ 571
Nov 16, 12 AM $ 0.0000616
-0.15%
$ 61,644 $ 571
Nov 15, 11 PM $ 0.0000617
-0.16%
$ 61,700 $ 574
Nov 15, 10 PM $ 0.0000614
-0.80%
$ 61,401 $ 574
Nov 15, 9 PM $ 0.000062
-0.44%
$ 61,998 $ 575
Nov 15, 8 PM $ 0.0000626
-0.49%
$ 62,648 $ 579
Nov 15, 7 PM $ 0.0000629
-0.04%
$ 62,900 $ 587
Nov 15, 6 PM $ 0.0000633
+0.17%
$ 63,308 $ 586
Nov 15, 5 PM $ 0.000063
+1.06%
$ 62,990 $ 589
Nov 15, 4 PM $ 0.0000625
-0.20%
$ 62,545 $ 581
Nov 15, 3 PM $ 0.0000624
+0.23%
$ 62,438 $ 584
Nov 15, 2 PM $ 0.0000625
-0.17%
$ 62,502 $ 581
Nov 15, 1 PM $ 0.0000622
+0.12%
$ 62,200 $ 591
Nov 15, 12 PM $ 0.0000619
-0.55%
$ 61,878 $ 586
Nov 15, 11 AM $ 0.0000624
+0.17%
$ 62,369 $ 587
Nov 15, 10 AM $ 0.0000622
-0.30%
$ 62,223 $ 591
Nov 15, 9 AM $ 0.0000622
-0.50%
$ 62,173 $ 593
Nov 15, 8 AM $ 0.000063
-0.26%
$ 63,015 $ 594
Nov 13, 10 AM $ 0.0000702
-0.05%
$ 70,152 $ 78
Nov 13, 9 AM $ 0.0000705
-0.17%
$ 70,536 $ 799
Nov 13, 8 AM $ 0.0000702
-1.12%
$ 70,228 $ 804
Nov 13, 7 AM $ 0.0000712
+0.08%
$ 71,189 $ 809
Nov 13, 6 AM $ 0.0000709
+1.17%
$ 70,893 $ 734
Nov 13, 5 AM $ 0.00007
-0.12%
$ 70,021 $ 723
Nov 13, 4 AM $ 0.0000701
+0.61%
$ 70,116 $ 723
Nov 13, 3 AM $ 0.0000694
+0.17%
$ 69,399 $ 719
Nov 13, 2 AM $ 0.0000693
-0.05%
$ 69,293 $ 715
Nov 13, 1 AM $ 0.0000694
-0.09%
$ 69,424 $ 715
Nov 13, 12 AM $ 0.0000696
-0.09%
$ 69,570 $ 717
Nov 12, 11 PM $ 0.0000698
+0.44%
$ 69,812 $ 848
Nov 12, 10 PM $ 0.0000699
+0.32%
$ 69,900 $ 847
Nov 12, 9 PM $ 0.0000698
-0.09%
$ 69,779 $ 849
Nov 12, 8 PM $ 0.0000695
+0.84%
$ 69,516 $ 851
Nov 12, 7 PM $ 0.0000695
-0.20%
$ 69,524 $ 844
Nov 12, 6 PM $ 0.0000696
-0.07%
$ 69,603 $ 853
Nov 12, 5 PM $ 0.0000693
+0.00%
$ 69,329 $ 853
Nov 12, 4 PM $ 0.0000706
-1.18%
$ 70,629 $ 849
Nov 12, 3 PM $ 0.000073
-1.24%
$ 72,960 $ 875
Nov 12, 2 PM $ 0.0000739
+0.37%
$ 73,859 $ 886
Nov 12, 1 PM $ 0.0000736
-0.17%
$ 73,603 $ 882
Nov 12, 12 PM $ 0.0000737
-0.05%
$ 73,688 $ 884
Nov 12, 11 AM $ 0.0000737
+0.47%
$ 73,709 $ 884
Nov 12, 10 AM $ 0.0000728
-0.30%
$ 72,781 $ 880
Nov 12, 9 AM $ 0.0000763
+0.96%
$ 76,295 $ 1,004
Nov 12, 8 AM $ 0.0000749
-0.79%
$ 74,856 $ 395
Nov 12, 7 AM $ 0.0000754
-0.16%
$ 75,372 $ 394
Nov 12, 6 AM $ 0.0000751
+0.04%
$ 75,120 $ 394
Nov 12, 5 AM $ 0.0000748
+0.10%
$ 74,812 $ 1,101
Nov 12, 4 AM $ 0.0000747
+0.10%
$ 74,683 $ 1,095