Noodle Historical Data

NOODLE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0000745
-0.26%
$ 74,531 $ 1,094
Nov 12, 2 AM $ 0.000075
+0.30%
$ 75,039 $ 1,095
Nov 12, 1 AM $ 0.0000744
-0.49%
$ 74,351 $ 1,097
Nov 12, 12 AM $ 0.0000775
-0.97%
$ 77,479 $ 1,095
Nov 11, 11 PM $ 0.0000786
+0.07%
$ 78,596 $ 973
Nov 11, 10 PM $ 0.0000783
-0.69%
$ 78,307 $ 977
Nov 11, 9 PM $ 0.0000785
+2.68%
$ 78,475 $ 980
Nov 11, 8 PM $ 0.0000765
-0.67%
$ 76,502 $ 981
Nov 11, 7 PM $ 0.0000776
+0.12%
$ 77,624 $ 984
Nov 11, 6 PM $ 0.0000778
-0.21%
$ 77,820 $ 986
Nov 11, 5 PM $ 0.0000784
+0.24%
$ 78,394 $ 992
Nov 11, 4 PM $ 0.0000785
-0.31%
$ 78,534 $ 995
Nov 11, 3 PM $ 0.0000793
-0.18%
$ 79,337 $ 1,002
Nov 11, 2 PM $ 0.0000795
-0.10%
$ 79,547 $ 1,011
Nov 11, 1 PM $ 0.0000797
-0.12%
$ 79,680 $ 1,021
Nov 11, 12 PM $ 0.0000799
-0.20%
$ 79,850 $ 1,023
Nov 11, 11 AM $ 0.0000799
+0.14%
$ 79,870 $ 1,026
Nov 11, 10 AM $ 0.0000801
+0.00%
$ 80,092 $ 1,023
Nov 11, 9 AM $ 0.00008
+0.00%
$ 79,996 $ 1,027
Nov 11, 6 AM $ 0.0000785
-0.19%
$ 78,496 $ 760
Nov 11, 5 AM $ 0.0000791
-1.25%
$ 79,111 $ 2,223
Nov 11, 4 AM $ 0.0000807
-0.70%
$ 80,668 $ 2,264
Nov 11, 3 AM $ 0.0000808
+1.13%
$ 80,799 $ 2,296
Nov 11, 2 AM $ 0.0000794
-1.20%
$ 79,360 $ 2,258
Nov 11, 1 AM $ 0.0000794
+0.47%
$ 79,435 $ 2,270
Nov 11, 12 AM $ 0.0000794
-0.30%
$ 79,444 $ 2,234
Nov 10, 11 PM $ 0.0000795
+1.01%
$ 79,546 $ 2,252
Nov 10, 10 PM $ 0.0000785
-0.38%
$ 78,547 $ 2,225
Nov 10, 9 PM $ 0.0000797
+0.46%
$ 79,672 $ 2,228
Nov 10, 8 PM $ 0.0000793
+0.34%
$ 79,315 $ 2,241
Nov 10, 7 PM $ 0.0000788
-0.43%
$ 78,772 $ 2,236
Nov 10, 6 PM $ 0.0000796
+0.36%
$ 79,569 $ 2,237
Nov 10, 5 PM $ 0.0000788
-0.16%
$ 78,843 $ 2,242
Nov 10, 4 PM $ 0.0000789
+0.04%
$ 78,860 $ 2,233
Nov 10, 3 PM $ 0.000079
-1.09%
$ 78,989 $ 2,229
Nov 10, 2 PM $ 0.0000806
+3.76%
$ 80,643 $ 2,834
Nov 10, 1 PM $ 0.0000772
+0.30%
$ 77,247 $ 2,908
Nov 10, 12 PM $ 0.0000773
-0.08%
$ 77,310 $ 2,882
Nov 10, 11 AM $ 0.0000774
+0.00%
$ 77,378 $ 2,895
Nov 10, 5 AM $ 0.0000928
+0.00%
$ 92,806 $ 692
Nov 10, 4 AM $ 0.0000934
+0.47%
$ 93,362 $ 688
Nov 10, 3 AM $ 0.000093
-0.21%
$ 92,971 $ 689
Nov 10, 2 AM $ 0.0000927
-0.05%
$ 92,693 $ 701
Nov 10, 1 AM $ 0.0000931
+1.21%
$ 93,149 $ 697
Nov 10, 12 AM $ 0.0000913
-0.27%
$ 91,250 $ 692
Nov 9, 11 PM $ 0.0000917
+0.26%
$ 91,716 $ 688
Nov 9, 10 PM $ 0.0000917
-0.05%
$ 91,682 $ 688
Nov 9, 9 PM $ 0.0000918
-0.22%
$ 91,762 $ 690
Nov 9, 8 PM $ 0.0000921
+2.09%
$ 92,120 $ 692
Nov 9, 7 PM $ 0.0000898
+1.39%
$ 89,808 $ 686