Noodle Historical Data

NOODLE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0000886
+0.03%
$ 88,639 $ 673
Nov 8, 7 PM $ 0.0000906
+0.00%
$ 90,644 $ 52
Nov 8, 6 PM $ 0.0000909
+0.40%
$ 90,896 $ 63
Nov 8, 5 PM $ 0.0000904
-0.09%
$ 90,364 $ 395
Nov 8, 4 PM $ 0.0000903
+0.05%
$ 90,289 $ 826
Nov 8, 3 PM $ 0.0000909
+0.28%
$ 90,937 $ 824
Nov 8, 2 PM $ 0.0000913
-0.51%
$ 91,285 $ 1,275
Nov 8, 1 PM $ 0.0000919
-0.15%
$ 91,877 $ 1,290
Nov 8, 12 PM $ 0.0000919
-0.94%
$ 91,937 $ 1,294
Nov 8, 11 AM $ 0.0000929
+0.01%
$ 92,881 $ 1,305
Nov 8, 10 AM $ 0.000093
-0.47%
$ 92,981 $ 3,786
Nov 8, 9 AM $ 0.0000933
+0.21%
$ 93,254 $ 3,808
Nov 8, 8 AM $ 0.0000928
+0.57%
$ 92,848 $ 3,793
Nov 8, 7 AM $ 0.000093
+0.10%
$ 92,956 $ 3,769
Nov 8, 6 AM $ 0.0000899
-0.48%
$ 89,902 $ 3,791
Nov 8, 5 AM $ 0.0000907
-0.02%
$ 90,679 $ 3,778
Nov 8, 4 AM $ 0.0000907
-0.85%
$ 90,663 $ 3,793
Nov 8, 3 AM $ 0.0000913
+0.21%
$ 91,283 $ 3,805
Nov 8, 2 AM $ 0.0000903
-0.28%
$ 90,331 $ 3,796
Nov 8, 1 AM $ 0.0000899
-0.22%
$ 89,928 $ 3,775
Nov 8, 12 AM $ 0.0000903
-0.13%
$ 90,263 $ 3,755
Nov 7, 11 PM $ 0.0000911
-0.05%
$ 91,076 $ 3,766
Nov 7, 10 PM $ 0.0000911
-0.03%
$ 91,140 $ 3,912
Nov 7, 9 PM $ 0.000091
+0.33%
$ 91,046 $ 5,177
Nov 7, 8 PM $ 0.0000915
+0.60%
$ 91,488 $ 5,153
Nov 7, 7 PM $ 0.0000905
+0.17%
$ 90,465 $ 5,164
Nov 7, 6 PM $ 0.0000877
-1.27%
$ 87,695 $ 5,128
Nov 7, 5 PM $ 0.0000896
-0.21%
$ 89,634 $ 4,811
Nov 7, 10 AM $ 0.0000755
-0.38%
$ 75,477 $ 1,598
Nov 7, 9 AM $ 0.0000768
-0.39%
$ 76,767 $ 1,520
Nov 7, 8 AM $ 0.0000796
+0.53%
$ 79,574 $ 1,976
Nov 7, 7 AM $ 0.0000791
-0.66%
$ 79,124 $ 1,960
Nov 7, 6 AM $ 0.0000798
+0.58%
$ 79,760 $ 3,333
Nov 7, 5 AM $ 0.0000787
-0.04%
$ 78,733 $ 3,318
Nov 7, 4 AM $ 0.0000791
-0.41%
$ 79,135 $ 3,296
Nov 7, 3 AM $ 0.0000795
+0.91%
$ 79,518 $ 3,325
Nov 7, 2 AM $ 0.000079
-0.09%
$ 78,993 $ 3,298
Nov 7, 1 AM $ 0.0000791
+1.29%
$ 79,113 $ 3,359
Nov 7, 12 AM $ 0.0000782
+0.51%
$ 78,239 $ 3,318
Nov 6, 11 PM $ 0.0000784
-0.60%
$ 78,432 $ 3,307
Nov 6, 9 PM $ 0.0000859
-1.17%
$ 85,864 $ 3,880
Nov 6, 8 PM $ 0.000087
-0.32%
$ 86,955 $ 3,911
Nov 6, 7 PM $ 0.0000873
+0.88%
$ 87,319 $ 3,927
Nov 6, 6 PM $ 0.0000872
+0.62%
$ 87,152 $ 3,896
Nov 6, 5 PM $ 0.0000856
-0.51%
$ 85,564 $ 3,820
Nov 6, 4 PM $ 0.0000859
-1.24%
$ 85,884 $ 3,821
Nov 6, 3 PM $ 0.000087
-0.44%
$ 86,963 $ 3,864
Nov 6, 2 PM $ 0.0000884
+3.71%
$ 88,418 $ 4,083
Nov 6, 1 PM $ 0.0000837
-0.22%
$ 83,661 $ 4,008
Nov 6, 12 PM $ 0.000087
-0.32%
$ 86,984 $ 3,942