Noodle Historical Data

NOODLE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0000376
+5.71%
$37,563 $67
Dec 18, 2025 $0.0000356
+0.85%
$35,612 $79
Dec 17, 2025 $0.0000353
-7.63%
$35,464 $277
Dec 16, 2025 $0.0000364
+0.15%
$38,291 $2,627
Dec 15, 2025 $0.000046
-5.99%
$45,994 $15
Nov 29, 2025 $0.0000555
-0.57%
$-- $3
Nov 28, 2025 $0.0000558
-3.03%
$55,767 $49
Nov 27, 2025 $0.0000596
-0.85%
$-- $28
Nov 26, 2025 $0.0000605
+7.33%
$60,214 $730
Nov 25, 2025 $0.0000555
+6.60%
$56,134 $952
Nov 24, 2025 $0.0000521
+2.69%
$52,090 $140
Nov 23, 2025 $0.0000481
+1.01%
$-- $5
Nov 22, 2025 $0.0000473
-2.62%
$47,867 $603
Nov 21, 2025 $0.0000511
-8.02%
$51,135 $52
Nov 20, 2025 $0.0000553
-10.87%
$56,274 $1,442
Nov 19, 2025 $0.0000616
-8.74%
$61,628 $201
Nov 18, 2025 $0.0000669
+3.23%
$67,632 $365
Nov 17, 2025 $0.0000664
-2.10%
$-- $3
Nov 16, 2025 $0.0000652
+5.56%
$65,562 $1,238
Nov 15, 2025 $0.0000614
-2.81%
$61,700 $574
Nov 13, 2025 $0.0000702
+0.75%
$-- $78
Nov 12, 2025 $0.0000699
-10.66%
$69,812 $847
Nov 11, 2025 $0.0000786
-1.36%
$78,596 $973
Nov 10, 2025 $0.0000795
-13.06%
$79,546 $2,252
Nov 9, 2025 $0.0000917
+3.50%
$91,716 $688
Nov 8, 2025 $0.0000906
+0.30%
$90,644 $52
Nov 7, 2025 $0.0000911
+17.01%
$91,076 $3,766
Nov 6, 2025 $0.0000784
-22.68%
$78,432 $3,307
Nov 5, 2025 $0.000111
+17.12%
$111,000 $4,745
Nov 4, 2025 $0.0000952
-19.82%
$95,166 $2,660
Nov 3, 2025 $0.000119
-14.68%
$118,843 $847
Nov 2, 2025 $0.000138
+1.68%
$138,376 $599
Nov 1, 2025 $0.000136
-1.90%
$135,807 $203
Oct 31, 2025 $0.000138
-1.89%
$138,198 $321
Oct 30, 2025 $0.00014
-15.97%
$141,181 $2,737
Oct 29, 2025 $0.000167
-6.52%
$167,366 $9,060
Oct 28, 2025 $0.000179
+24.15%
$179,345 $12,566
Oct 27, 2025 $0.000145
+6.52%
$145,171 $2,797
Oct 26, 2025 $0.000141
-6.07%
$140,536 $1,563
Oct 25, 2025 $0.000141
+0.61%
$140,910 $52
Oct 23, 2025 $0.000138
+4.71%
$-- $81
Oct 22, 2025 $0.000131
-2.99%
$130,630 $188
Oct 21, 2025 $0.00014
+3.02%
$140,453 $139
Oct 19, 2025 $0.000141
+0.02%
$140,915 $3
Oct 18, 2025 $0.000141
-1.16%
$140,675 $311
Oct 17, 2025 $0.000144
-1.32%
$143,171 $1,859
Oct 16, 2025 $0.000151
-10.96%
$146,098 $767
Oct 15, 2025 $0.000168
-1.82%
$164,249 $1,310
Oct 14, 2025 $0.000162
-9.71%
$164,428 $723
Oct 13, 2025 $0.000181
+3.90%
$180,792 $583