Noodle Historical Data

NOODLE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0000364
+0.15%
$ 38,291 $ 2,627
Dec 15, 2025 $ 0.000046
-5.99%
$ 45,994 $ 15
Nov 29, 2025 $ 0.0000555
-0.57%
$ -- $ 3
Nov 28, 2025 $ 0.0000558
-3.03%
$ 55,767 $ 49
Nov 27, 2025 $ 0.0000596
-0.85%
$ -- $ 28
Nov 26, 2025 $ 0.0000605
+7.33%
$ 60,214 $ 730
Nov 25, 2025 $ 0.0000555
+6.60%
$ 56,134 $ 952
Nov 24, 2025 $ 0.0000521
+2.69%
$ 52,090 $ 140
Nov 23, 2025 $ 0.0000481
+1.01%
$ -- $ 5
Nov 22, 2025 $ 0.0000473
-2.62%
$ 47,867 $ 603
Nov 21, 2025 $ 0.0000511
-8.02%
$ 51,135 $ 52
Nov 20, 2025 $ 0.0000553
-10.87%
$ 56,274 $ 1,442
Nov 19, 2025 $ 0.0000616
-8.74%
$ 61,628 $ 201
Nov 18, 2025 $ 0.0000669
+3.23%
$ 67,632 $ 365
Nov 17, 2025 $ 0.0000664
-2.10%
$ -- $ 3
Nov 16, 2025 $ 0.0000652
+5.56%
$ 65,562 $ 1,238
Nov 15, 2025 $ 0.0000614
-2.81%
$ 61,700 $ 574
Nov 13, 2025 $ 0.0000702
+0.75%
$ -- $ 78
Nov 12, 2025 $ 0.0000699
-10.66%
$ 69,812 $ 847
Nov 11, 2025 $ 0.0000786
-1.36%
$ 78,596 $ 973
Nov 10, 2025 $ 0.0000795
-13.06%
$ 79,546 $ 2,252
Nov 9, 2025 $ 0.0000917
+3.50%
$ 91,716 $ 688
Nov 8, 2025 $ 0.0000906
+0.30%
$ 90,644 $ 52
Nov 7, 2025 $ 0.0000911
+17.01%
$ 91,076 $ 3,766
Nov 6, 2025 $ 0.0000784
-22.68%
$ 78,432 $ 3,307
Nov 5, 2025 $ 0.000111
+17.12%
$ 111,000 $ 4,745
Nov 4, 2025 $ 0.0000952
-19.82%
$ 95,166 $ 2,660
Nov 3, 2025 $ 0.000119
-14.68%
$ 118,843 $ 847
Nov 2, 2025 $ 0.000138
+1.68%
$ 138,376 $ 599
Nov 1, 2025 $ 0.000136
-1.90%
$ 135,807 $ 203
Oct 31, 2025 $ 0.000138
-1.89%
$ 138,198 $ 321
Oct 30, 2025 $ 0.00014
-15.97%
$ 141,181 $ 2,737
Oct 29, 2025 $ 0.000167
-6.52%
$ 167,366 $ 9,060
Oct 28, 2025 $ 0.000179
+24.15%
$ 179,345 $ 12,566
Oct 27, 2025 $ 0.000145
+6.52%
$ 145,171 $ 2,797
Oct 26, 2025 $ 0.000141
-6.07%
$ 140,536 $ 1,563
Oct 25, 2025 $ 0.000141
+0.61%
$ 140,910 $ 52
Oct 23, 2025 $ 0.000138
+4.71%
$ -- $ 81
Oct 22, 2025 $ 0.000131
-2.99%
$ 130,630 $ 188
Oct 21, 2025 $ 0.00014
+3.02%
$ 140,453 $ 139
Oct 19, 2025 $ 0.000141
+0.02%
$ 140,915 $ 3
Oct 18, 2025 $ 0.000141
-1.16%
$ 140,675 $ 311
Oct 17, 2025 $ 0.000144
-1.32%
$ 143,171 $ 1,859
Oct 16, 2025 $ 0.000151
-10.96%
$ 146,098 $ 767
Oct 15, 2025 $ 0.000168
-1.82%
$ 164,249 $ 1,310
Oct 14, 2025 $ 0.000162
-9.71%
$ 164,428 $ 723
Oct 13, 2025 $ 0.000181
+3.90%
$ 180,792 $ 583
Oct 12, 2025 $ 0.000155
+0.00%
$ -- $ 15
Oct 10, 2025 $ 0.000168
-11.64%
$ 167,585 $ 459
Oct 9, 2025 $ 0.000189
-5.14%
$ 189,304 $ 281