Noodle Historical Data

NOODLE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.0000871
+0.01%
$ 87,126 $ 3,972
Nov 6, 10 AM $ 0.0000872
-0.17%
$ 87,182 $ 3,965
Nov 6, 9 AM $ 0.0000872
-2.98%
$ 87,232 $ 3,975
Nov 6, 8 AM $ 0.0000898
-0.28%
$ 89,756 $ 3,545
Nov 6, 7 AM $ 0.0000898
-6.56%
$ 89,812 $ 4,094
Nov 6, 6 AM $ 0.0000959
-0.58%
$ 95,885 $ 2,725
Nov 6, 5 AM $ 0.0000976
+0.13%
$ 97,550 $ 2,734
Nov 6, 4 AM $ 0.0000978
+0.21%
$ 97,834 $ 2,762
Nov 6, 3 AM $ 0.0000975
+0.72%
$ 97,461 $ 2,768
Nov 6, 2 AM $ 0.0000968
-2.88%
$ 96,800 $ 2,743
Nov 6, 1 AM $ 0.000101
-0.06%
$ 100,502 $ 2,675
Nov 6, 12 AM $ 0.000101
-0.23%
$ 101,213 $ 2,699
Nov 5, 9 PM $ 0.000111
-0.24%
$ 111,000 $ 4,745
Nov 5, 8 PM $ 0.000111
-0.19%
$ 111,108 $ 2,846
Nov 5, 7 PM $ 0.000112
+0.27%
$ 111,544 $ 2,847
Nov 5, 6 PM $ 0.000111
-0.17%
$ 110,650 $ 2,848
Nov 5, 5 PM $ 0.00011
+1.49%
$ 110,345 $ 3,471
Nov 5, 4 PM $ 0.000112
+0.85%
$ 112,428 $ 3,404
Nov 5, 3 PM $ 0.000111
+0.44%
$ 111,220 $ 3,403
Nov 5, 2 PM $ 0.000107
+0.54%
$ 107,434 $ 3,413
Nov 5, 1 PM $ 0.000107
+0.06%
$ 106,720 $ 3,222
Nov 5, 12 PM $ 0.000106
+0.57%
$ 106,105 $ 3,216
Nov 5, 11 AM $ 0.000105
-0.76%
$ 104,555 $ 3,181
Nov 5, 10 AM $ 0.000106
+0.05%
$ 105,805 $ 3,177
Nov 5, 9 AM $ 0.000105
+0.74%
$ 105,058 $ 3,188
Nov 5, 8 AM $ 0.000108
+1.62%
$ 107,506 $ 3,137
Nov 5, 7 AM $ 0.000107
+0.38%
$ 106,788 $ 2,638
Nov 5, 6 AM $ 0.000107
-0.14%
$ 106,548 $ 3,475
Nov 5, 5 AM $ 0.000106
+0.59%
$ 106,277 $ 3,485
Nov 5, 4 AM $ 0.000106
+0.59%
$ 106,121 $ 4,671
Nov 5, 3 AM $ 0.000105
+0.91%
$ 105,307 $ 4,664
Nov 5, 2 AM $ 0.000103
+1.62%
$ 103,139 $ 4,613
Nov 5, 12 AM $ 0.0000955
+0.79%
$ -- $ 4,616
Nov 4, 11 PM $ 0.0000952
+0.51%
$ 95,166 $ 2,660
Nov 4, 10 PM $ 0.0000925
+0.16%
$ 92,502 $ 2,658
Nov 4, 9 PM $ 0.0000947
+1.42%
$ 94,707 $ 2,592
Nov 4, 8 PM $ 0.0000983
-0.97%
$ 98,336 $ 2,621
Nov 4, 7 PM $ 0.0000989
+0.96%
$ 98,854 $ 2,690
Nov 4, 6 PM $ 0.0000991
+0.26%
$ 99,141 $ 2,652
Nov 4, 5 PM $ 0.000101
-1.65%
$ 101,239 $ 2,677
Nov 4, 4 PM $ 0.000103
-1.67%
$ 103,448 $ 2,135
Nov 4, 3 PM $ 0.000108
+2.01%
$ 108,241 $ 2,182
Nov 4, 2 PM $ 0.000107
+2.16%
$ 106,849 $ 2,091
Nov 4, 1 PM $ 0.000105
+0.00%
$ 104,814 $ 2,604
Nov 4, 12 PM $ 0.000105
+0.33%
$ 105,239 $ 2,601
Nov 4, 11 AM $ 0.000104
+0.00%
$ 104,299 $ 2,603
Nov 4, 4 AM $ 0.00012
+0.00%
$ 120,342 $ 923
Nov 4, 3 AM $ 0.00012
-0.82%
$ 119,628 $ 859
Nov 4, 2 AM $ 0.00012
+0.71%
$ 120,434 $ 861
Nov 4, 1 AM $ 0.000119
+1.40%
$ 119,393 $ 854