Noodle Historical Data

NOODLE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.000119
+0.17%
$ 118,897 $ 840
Nov 3, 11 PM $ 0.000119
+0.13%
$ 118,843 $ 847
Nov 3, 10 PM $ 0.000119
+0.75%
$ 118,936 $ 1,094
Nov 3, 9 PM $ 0.000118
-1.33%
$ 117,517 $ 1,088
Nov 3, 8 PM $ 0.00012
+1.44%
$ 119,557 $ 1,098
Nov 3, 7 PM $ 0.000118
-0.69%
$ 118,450 $ 1,103
Nov 3, 6 PM $ 0.00012
+0.06%
$ 119,795 $ 1,117
Nov 3, 5 PM $ 0.000119
+0.16%
$ 118,904 $ 1,121
Nov 3, 4 PM $ 0.000117
-3.50%
$ 117,370 $ 1,111
Nov 3, 3 PM $ 0.000124
+0.41%
$ 124,327 $ 1,139
Nov 3, 2 PM $ 0.000124
+0.38%
$ 124,014 $ 1,159
Nov 3, 1 PM $ 0.000126
-0.23%
$ 125,876 $ 1,157
Nov 3, 12 PM $ 0.000126
+0.30%
$ 125,622 $ 620
Nov 3, 11 AM $ 0.000125
-0.45%
$ 125,107 $ 616
Nov 3, 10 AM $ 0.000125
-0.25%
$ 125,334 $ 618
Nov 3, 9 AM $ 0.000127
-0.08%
$ 126,735 $ 618
Nov 3, 8 AM $ 0.000127
-0.99%
$ 127,284 $ 613
Nov 3, 7 AM $ 0.000129
+0.01%
$ 128,554 $ 345
Nov 3, 6 AM $ 0.000133
-0.78%
$ 133,338 $ 269
Nov 3, 5 AM $ 0.000134
+0.52%
$ 134,099 $ 294
Nov 3, 4 AM $ 0.000133
-1.72%
$ 132,913 $ 288
Nov 3, 3 AM $ 0.000138
-0.38%
$ 137,511 $ 292
Nov 3, 2 AM $ 0.000139
-0.50%
$ 139,003 $ 573
Nov 3, 1 AM $ 0.00014
-0.41%
$ 139,974 $ 579
Nov 3, 12 AM $ 0.000141
+0.94%
$ 140,613 $ 600
Nov 2, 11 PM $ 0.000138
+3.58%
$ 138,376 $ 599
Nov 2, 10 PM $ 0.000134
+0.14%
$ 133,611 $ 350
Nov 2, 9 PM $ 0.000133
+0.38%
$ 132,837 $ 349
Nov 2, 8 PM $ 0.000132
+0.33%
$ 132,338 $ 347
Nov 2, 7 PM $ 0.000133
-0.09%
$ 132,610 $ 345
Nov 2, 6 PM $ 0.000133
+0.14%
$ 132,721 $ 348
Nov 2, 5 PM $ 0.000133
+0.43%
$ 132,592 $ 347
Nov 2, 4 PM $ 0.000133
-0.39%
$ 132,550 $ 346
Nov 2, 3 PM $ 0.000133
+0.04%
$ 132,632 $ 349
Nov 2, 2 PM $ 0.000133
+0.17%
$ 133,202 $ 347
Nov 2, 1 PM $ 0.000134
-0.31%
$ 133,550 $ 348
Nov 2, 12 PM $ 0.000134
+0.35%
$ 133,985 $ 351
Nov 2, 11 AM $ 0.000133
-0.25%
$ 133,069 $ 350
Nov 2, 10 AM $ 0.000134
-0.90%
$ 133,873 $ 349
Nov 2, 9 AM $ 0.000134
-0.22%
$ 134,483 $ 354
Nov 2, 8 AM $ 0.000135
+0.34%
$ 135,045 $ 353
Nov 2, 7 AM $ 0.000135
+0.35%
$ 134,944 $ 527
Nov 2, 6 AM $ 0.000135
+0.10%
$ 134,704 $ 526
Nov 2, 5 AM $ 0.000135
+0.74%
$ 135,144 $ 503
Nov 2, 4 AM $ 0.000133
-0.03%
$ 133,376 $ 502
Nov 2, 3 AM $ 0.000133
-3.13%
$ 133,479 $ 499
Nov 2, 2 AM $ 0.00014
-0.24%
$ 139,503 $ 498
Nov 2, 1 AM $ 0.000135
-0.14%
$ 135,203 $ 223
Nov 2, 12 AM $ 0.000136
+0.05%
$ 136,149 $ 207
Nov 1, 11 PM $ 0.000136
+0.15%
$ 135,807 $ 203