Noodle Historical Data

NOODLE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.00014
-0.27%
$ 140,279 $ 211
Nov 1, 9 PM $ 0.000141
-0.02%
$ 140,958 $ 182
Nov 1, 8 PM $ 0.000141
+0.13%
$ 140,555 $ 182
Nov 1, 7 PM $ 0.00014
+0.23%
$ 140,122 $ 228
Nov 1, 6 PM $ 0.00014
-0.41%
$ 139,786 $ 229
Nov 1, 5 PM $ 0.000141
+0.14%
$ 140,913 $ 233
Nov 1, 4 PM $ 0.000141
+0.29%
$ 140,520 $ 233
Nov 1, 3 PM $ 0.00014
+0.31%
$ 139,615 $ 232
Nov 1, 2 PM $ 0.00014
-0.40%
$ 139,959 $ 231
Nov 1, 1 PM $ 0.000141
-0.01%
$ 140,761 $ 236
Nov 1, 12 PM $ 0.00014
-0.06%
$ 140,495 $ 255
Nov 1, 6 AM $ 0.000137
-0.30%
$ 137,406 $ 125
Nov 1, 5 AM $ 0.000138
+0.12%
$ 137,981 $ 328
Nov 1, 4 AM $ 0.000138
+0.06%
$ 138,035 $ 328
Nov 1, 3 AM $ 0.000138
+0.21%
$ 137,589 $ 328
Nov 1, 2 AM $ 0.000138
-0.26%
$ 137,547 $ 327
Nov 1, 1 AM $ 0.000138
+0.26%
$ 137,960 $ 328
Nov 1, 12 AM $ 0.000138
-0.14%
$ 138,250 $ 327
Oct 31, 11 PM $ 0.000138
-0.05%
$ 138,198 $ 329
Oct 31, 10 PM $ 0.000138
+0.14%
$ 138,415 $ 321
Oct 31, 9 PM $ 0.000138
-0.79%
$ 138,165 $ 320
Oct 31, 8 PM $ 0.000144
+0.91%
$ 144,211 $ 322
Oct 31, 7 PM $ 0.000142
+0.14%
$ 142,031 $ 273
Oct 31, 6 PM $ 0.000142
+0.25%
$ 141,660 $ 270
Oct 31, 5 PM $ 0.000137
-0.93%
$ 137,096 $ 265
Oct 31, 4 PM $ 0.000139
-0.31%
$ 139,404 $ 268
Oct 31, 3 PM $ 0.000139
+0.46%
$ 139,459 $ 538
Oct 31, 2 PM $ 0.000139
+0.58%
$ 139,209 $ 549
Oct 31, 1 PM $ 0.000138
-1.06%
$ 138,175 $ 544
Oct 31, 12 PM $ 0.00014
+1.17%
$ 139,892 $ 530
Oct 31, 11 AM $ 0.000138
-3.06%
$ 138,186 $ 524
Oct 31, 10 AM $ 0.000138
+0.03%
$ 138,233 $ 1,942
Oct 31, 9 AM $ 0.000138
+0.26%
$ 137,834 $ 1,944
Oct 31, 8 AM $ 0.000138
-0.23%
$ 137,811 $ 1,934
Oct 31, 7 AM $ 0.000138
-0.08%
$ 137,821 $ 1,912
Oct 31, 6 AM $ 0.000138
-0.66%
$ 137,954 $ 1,909
Oct 31, 5 AM $ 0.000143
+0.13%
$ 143,481 $ 1,711
Oct 31, 4 AM $ 0.000142
-0.02%
$ 142,266 $ 1,716
Oct 31, 3 AM $ 0.000142
-0.67%
$ 141,816 $ 1,704
Oct 31, 2 AM $ 0.000143
-0.33%
$ 143,140 $ 1,709
Oct 31, 1 AM $ 0.000143
+0.62%
$ 142,632 $ 2,483
Oct 31, 12 AM $ 0.000142
+0.59%
$ 141,921 $ 2,506
Oct 30, 11 PM $ 0.000141
+0.36%
$ 141,181 $ 2,652
Oct 30, 10 PM $ 0.00014
+0.25%
$ 140,183 $ 2,737
Oct 30, 9 PM $ 0.00014
+1.06%
$ 140,044 $ 2,721
Oct 30, 8 PM $ 0.000138
-0.68%
$ 137,896 $ 2,696
Oct 30, 7 PM $ 0.00014
-0.46%
$ 139,533 $ 2,773
Oct 30, 6 PM $ 0.000141
+0.16%
$ 141,117 $ 2,804
Oct 30, 5 PM $ 0.000142
-0.44%
$ 142,445 $ 2,852
Oct 30, 10 AM $ 0.000159
-0.32%
$ 158,545 $ 2,875