Noodle Historical Data

NOODLE Page 23
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.000161
+0.15%
$ 160,868 $ 2,897
Oct 30, 9 AM $ 0.000161
+0.15%
$ 160,868 $ 2,897
Oct 30, 9 AM $ 0.000161
+0.15%
$ 160,868 $ 2,897
Oct 30, 9 AM $ 0.000161
+0.15%
$ 160,868 $ 2,897
Oct 30, 8 AM $ 0.000161
+0.08%
$ 161,251 $ 4,010
Oct 30, 8 AM $ 0.000161
+0.08%
$ 161,251 $ 4,010
Oct 30, 8 AM $ 0.000161
+0.08%
$ 161,251 $ 4,010
Oct 30, 8 AM $ 0.000161
+0.08%
$ 161,251 $ 4,010
Oct 30, 7 AM $ 0.00016
+0.11%
$ 160,024 $ 5,156
Oct 30, 7 AM $ 0.00016
+0.11%
$ 160,024 $ 5,156
Oct 30, 7 AM $ 0.00016
+0.11%
$ 160,024 $ 5,156
Oct 30, 7 AM $ 0.00016
+0.11%
$ 160,024 $ 5,156
Oct 30, 6 AM $ 0.000161
+1.46%
$ 160,712 $ 9,316
Oct 30, 6 AM $ 0.000161
+1.46%
$ 160,712 $ 9,316
Oct 30, 6 AM $ 0.000161
+1.46%
$ 160,712 $ 9,316
Oct 30, 6 AM $ 0.000161
+1.46%
$ 160,712 $ 9,316
Oct 30, 5 AM $ 0.000158
+0.52%
$ 158,140 $ 9,431
Oct 30, 5 AM $ 0.000158
+0.52%
$ 158,140 $ 9,431
Oct 30, 5 AM $ 0.000158
+0.52%
$ 158,140 $ 9,431
Oct 30, 5 AM $ 0.000158
+0.52%
$ 158,140 $ 9,431
Oct 30, 4 AM $ 0.000162
-0.29%
$ 161,933 $ 9,479
Oct 30, 4 AM $ 0.000162
-0.29%
$ 161,933 $ 9,479
Oct 30, 4 AM $ 0.000162
-0.29%
$ 161,933 $ 9,479
Oct 30, 4 AM $ 0.000162
-0.29%
$ 161,933 $ 9,479
Oct 30, 3 AM $ 0.000163
+0.54%
$ 162,756 $ 9,785
Oct 30, 3 AM $ 0.000163
+0.54%
$ 162,756 $ 9,785
Oct 30, 3 AM $ 0.000163
+0.54%
$ 162,756 $ 9,785
Oct 30, 3 AM $ 0.000163
+0.54%
$ 162,756 $ 9,785
Oct 30, 2 AM $ 0.000161
-2.66%
$ 160,911 $ 9,948
Oct 30, 2 AM $ 0.000161
-2.66%
$ 160,911 $ 9,948
Oct 30, 2 AM $ 0.000161
-2.66%
$ 160,911 $ 9,948
Oct 30, 2 AM $ 0.000161
-2.66%
$ 160,911 $ 9,948
Oct 30, 1 AM $ 0.000166
+0.19%
$ 165,702 $ 9,051
Oct 30, 1 AM $ 0.000166
+0.19%
$ 165,702 $ 9,051
Oct 30, 1 AM $ 0.000166
+0.19%
$ 165,702 $ 9,051
Oct 30, 1 AM $ 0.000166
+0.19%
$ 165,702 $ 9,051
Oct 30, 12 AM $ 0.000166
-0.47%
$ 166,044 $ 9,075
Oct 30, 12 AM $ 0.000166
-0.47%
$ 166,044 $ 9,075
Oct 30, 12 AM $ 0.000166
-0.47%
$ 166,044 $ 9,075
Oct 30, 12 AM $ 0.000166
-0.47%
$ 166,044 $ 9,075
Oct 29, 11 PM $ 0.000167
-0.22%
$ 167,366 $ 9,060
Oct 29, 11 PM $ 0.000167
-0.22%
$ 167,366 $ 9,060
Oct 29, 11 PM $ 0.000167
-0.22%
$ 167,366 $ 9,060
Oct 29, 11 PM $ 0.000167
-0.22%
$ 167,366 $ 9,060
Oct 29, 10 PM $ 0.000168
+0.22%
$ 167,587 $ 9,142
Oct 29, 10 PM $ 0.000168
+0.22%
$ 167,587 $ 9,142
Oct 29, 10 PM $ 0.000168
+0.22%
$ 167,587 $ 9,142
Oct 29, 10 PM $ 0.000168
+0.22%
$ 167,587 $ 9,142
Oct 29, 9 PM $ 0.000167
+0.23%
$ 167,127 $ 9,040
Oct 29, 9 PM $ 0.000167
+0.23%
$ 167,127 $ 9,040