Noodle Historical Data

NOODLE Page 24
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.000167
+0.23%
$ 167,127 $ 9,040
Oct 29, 9 PM $ 0.000167
+0.23%
$ 167,127 $ 9,040
Oct 29, 8 PM $ 0.00016
-3.54%
$ 160,175 $ 9,201
Oct 29, 8 PM $ 0.00016
-3.54%
$ 160,175 $ 9,201
Oct 29, 8 PM $ 0.00016
-3.54%
$ 160,175 $ 9,201
Oct 29, 8 PM $ 0.00016
-3.54%
$ 160,175 $ 9,201
Oct 29, 7 PM $ 0.000166
-1.45%
$ 166,406 $ 9,767
Oct 29, 7 PM $ 0.000166
-1.45%
$ 166,406 $ 9,767
Oct 29, 7 PM $ 0.000166
-1.45%
$ 166,406 $ 9,767
Oct 29, 7 PM $ 0.000166
-1.45%
$ 166,406 $ 9,767
Oct 29, 6 PM $ 0.00017
+4.10%
$ 169,512 $ 9,954
Oct 29, 6 PM $ 0.00017
+4.10%
$ 169,512 $ 9,954
Oct 29, 6 PM $ 0.00017
+4.10%
$ 169,512 $ 9,954
Oct 29, 6 PM $ 0.00017
+4.10%
$ 169,512 $ 9,954
Oct 29, 5 PM $ 0.000163
-0.06%
$ 162,887 $ 11,503
Oct 29, 5 PM $ 0.000163
-0.06%
$ 162,887 $ 11,503
Oct 29, 5 PM $ 0.000163
-0.06%
$ 162,887 $ 11,503
Oct 29, 5 PM $ 0.000163
-0.06%
$ 162,887 $ 11,503
Oct 29, 4 PM $ 0.000164
-1.08%
$ 163,905 $ 14,471
Oct 29, 4 PM $ 0.000164
-1.08%
$ 163,905 $ 14,471
Oct 29, 4 PM $ 0.000164
-1.08%
$ 163,905 $ 14,471
Oct 29, 4 PM $ 0.000164
-1.08%
$ 163,905 $ 14,471
Oct 29, 3 PM $ 0.000167
+0.50%
$ 166,875 $ 21,697
Oct 29, 3 PM $ 0.000167
+0.50%
$ 166,875 $ 21,697
Oct 29, 3 PM $ 0.000167
+0.50%
$ 166,875 $ 21,697
Oct 29, 3 PM $ 0.000167
+0.50%
$ 166,875 $ 21,697
Oct 29, 2 PM $ 0.000173
-0.33%
$ 172,654 $ 21,722
Oct 29, 2 PM $ 0.000173
-0.33%
$ 172,654 $ 21,722
Oct 29, 2 PM $ 0.000173
-0.33%
$ 172,654 $ 21,722
Oct 29, 2 PM $ 0.000173
-0.33%
$ 172,654 $ 21,722
Oct 29, 1 PM $ 0.000172
+0.60%
$ 172,093 $ 21,911
Oct 29, 1 PM $ 0.000172
+0.60%
$ 172,093 $ 21,911
Oct 29, 1 PM $ 0.000172
+0.60%
$ 172,093 $ 21,911
Oct 29, 1 PM $ 0.000172
+0.60%
$ 172,093 $ 21,911
Oct 29, 12 PM $ 0.000174
+0.36%
$ 174,285 $ 21,651
Oct 29, 12 PM $ 0.000174
+0.36%
$ 174,285 $ 21,651
Oct 29, 12 PM $ 0.000174
+0.36%
$ 174,285 $ 21,651
Oct 29, 12 PM $ 0.000174
+0.36%
$ 174,285 $ 21,651
Oct 29, 11 AM $ 0.000175
+0.22%
$ 175,483 $ 20,526
Oct 29, 11 AM $ 0.000175
+0.22%
$ 175,483 $ 20,526
Oct 29, 11 AM $ 0.000175
+0.22%
$ 175,483 $ 20,526
Oct 29, 11 AM $ 0.000175
+0.22%
$ 175,483 $ 20,526
Oct 29, 10 AM $ 0.000179
+0.12%
$ 179,226 $ 19,784
Oct 29, 10 AM $ 0.000179
+0.12%
$ 179,226 $ 19,784
Oct 29, 10 AM $ 0.000179
+0.12%
$ 179,226 $ 19,784
Oct 29, 10 AM $ 0.000179
+0.12%
$ 179,226 $ 19,784
Oct 29, 9 AM $ 0.000179
+0.00%
$ 179,441 $ 19,574
Oct 29, 9 AM $ 0.000179
+0.00%
$ 179,441 $ 19,574
Oct 29, 9 AM $ 0.000179
+0.00%
$ 179,441 $ 19,574
Oct 29, 9 AM $ 0.000179
+0.00%
$ 179,441 $ 19,574