Noodle Historical Data

NOODLE Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000171
-3.63%
$ 171,368 $ 13,249
Oct 29, 6 AM $ 0.000171
-3.63%
$ 171,368 $ 13,249
Oct 29, 6 AM $ 0.000171
-3.63%
$ 171,368 $ 13,249
Oct 29, 6 AM $ 0.000171
-3.63%
$ 171,368 $ 13,249
Oct 29, 5 AM $ 0.000177
+0.25%
$ 177,006 $ 13,048
Oct 29, 5 AM $ 0.000177
+0.25%
$ 177,006 $ 13,048
Oct 29, 5 AM $ 0.000177
+0.25%
$ 177,006 $ 13,048
Oct 29, 5 AM $ 0.000177
+0.25%
$ 177,006 $ 13,048
Oct 29, 4 AM $ 0.000176
+0.10%
$ 175,927 $ 12,902
Oct 29, 4 AM $ 0.000176
+0.10%
$ 175,927 $ 12,902
Oct 29, 4 AM $ 0.000176
+0.10%
$ 175,927 $ 12,902
Oct 29, 4 AM $ 0.000176
+0.10%
$ 175,927 $ 12,902
Oct 29, 3 AM $ 0.000172
+0.05%
$ 172,431 $ 12,847
Oct 29, 3 AM $ 0.000172
+0.05%
$ 172,431 $ 12,847
Oct 29, 3 AM $ 0.000172
+0.05%
$ 172,431 $ 12,847
Oct 29, 3 AM $ 0.000172
+0.05%
$ 172,431 $ 12,847
Oct 29, 2 AM $ 0.000172
-3.05%
$ 172,368 $ 12,712
Oct 29, 1 AM $ 0.000178
-0.27%
$ 177,841 $ 12,694
Oct 29, 12 AM $ 0.000178
-0.69%
$ 177,801 $ 12,717
Oct 28, 11 PM $ 0.000179
-0.03%
$ 179,345 $ 12,566
Oct 28, 10 PM $ 0.000179
+0.61%
$ 178,667 $ 12,626
Oct 28, 9 PM $ 0.000179
-0.20%
$ 179,070 $ 12,493
Oct 28, 8 PM $ 0.000187
+0.00%
$ 187,313 $ 12,335
Oct 28, 7 AM $ 0.000146
+0.78%
$ 145,835 $ 243
Oct 28, 6 AM $ 0.000145
-0.70%
$ 144,766 $ 1,690
Oct 28, 5 AM $ 0.000146
+0.05%
$ 146,432 $ 2,289
Oct 28, 4 AM $ 0.000146
-3.12%
$ 146,354 $ 2,298
Oct 28, 3 AM $ 0.000151
+0.07%
$ 150,806 $ 2,290
Oct 28, 2 AM $ 0.000146
+0.27%
$ 146,458 $ 2,268
Oct 28, 1 AM $ 0.000146
+0.07%
$ 145,688 $ 2,216
Oct 28, 12 AM $ 0.000145
+0.27%
$ 144,854 $ 2,208
Oct 27, 11 PM $ 0.000145
-0.45%
$ 145,171 $ 2,797
Oct 27, 10 PM $ 0.000146
+0.55%
$ 145,914 $ 2,696
Oct 27, 9 PM $ 0.000146
-0.18%
$ 145,738 $ 2,683
Oct 27, 8 PM $ 0.000147
-0.19%
$ 146,542 $ 4,100
Oct 27, 7 PM $ 0.000153
+0.05%
$ 152,564 $ 4,123
Oct 27, 6 PM $ 0.000153
+0.00%
$ 152,830 $ 4,146
Oct 27, 5 PM $ 0.000153
+0.78%
$ 153,075 $ 4,159
Oct 27, 4 PM $ 0.000151
+3.30%
$ 151,053 $ 4,092
Oct 27, 3 PM $ 0.000146
-0.04%
$ 145,579 $ 4,066
Oct 27, 2 PM $ 0.000146
-0.02%
$ 146,271 $ 4,050
Oct 27, 1 PM $ 0.000146
+0.09%
$ 145,958 $ 4,068
Oct 27, 12 PM $ 0.000146
+0.36%
$ 146,338 $ 4,206
Oct 27, 11 AM $ 0.000146
+0.04%
$ 146,380 $ 4,205
Oct 27, 10 AM $ 0.000146
+0.25%
$ 146,032 $ 4,220
Oct 27, 9 AM $ 0.000146
-0.31%
$ 146,097 $ 4,203
Oct 27, 8 AM $ 0.000147
-0.73%
$ 147,471 $ 4,228
Oct 27, 7 AM $ 0.000149
+0.03%
$ 149,007 $ 4,298
Oct 27, 6 AM $ 0.000143
-0.32%
$ 143,095 $ 4,310
Oct 27, 5 AM $ 0.000143
+0.24%
$ 142,966 $ 2,223