Noodle Historical Data

NOODLE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.000143
+0.21%
$ 143,090 $ 2,209
Oct 27, 3 AM $ 0.000143
+0.01%
$ 142,990 $ 2,212
Oct 27, 2 AM $ 0.000143
-0.01%
$ 143,233 $ 2,214
Oct 27, 1 AM $ 0.000142
+0.65%
$ 142,226 $ 2,219
Oct 27, 12 AM $ 0.00014
+2.83%
$ 140,145 $ 2,189
Oct 26, 11 PM $ 0.000141
+0.76%
$ 140,536 $ 1,563
Oct 26, 10 PM $ 0.00014
+0.00%
$ 139,530 $ 1,548
Oct 26, 8 PM $ 0.000149
-0.05%
$ 149,104 $ 151
Oct 26, 7 PM $ 0.000149
+0.00%
$ 149,325 $ 152
Oct 26, 6 PM $ 0.000149
+0.04%
$ 149,436 $ 152
Oct 26, 5 PM $ 0.000149
-0.07%
$ 149,123 $ 152
Oct 26, 4 PM $ 0.00015
+0.00%
$ 149,623 $ 152
Oct 25, 10 PM $ 0.000141
+0.08%
$ 140,910 $ 52
Oct 25, 9 PM $ 0.000141
+0.18%
$ 140,717 $ 180
Oct 25, 8 PM $ 0.000141
+0.06%
$ 140,786 $ 180
Oct 25, 7 PM $ 0.000141
-0.30%
$ 140,505 $ 180
Oct 25, 6 PM $ 0.000139
+0.11%
$ 139,400 $ 180
Oct 25, 5 PM $ 0.000139
+0.13%
$ 138,971 $ 178
Oct 25, 4 PM $ 0.000139
-0.29%
$ 138,967 $ 178
Oct 25, 3 PM $ 0.000139
-0.09%
$ 139,496 $ 155
Oct 25, 2 PM $ 0.00014
-0.10%
$ 139,905 $ 135
Oct 25, 1 PM $ 0.000141
+0.21%
$ 140,624 $ 136
Oct 25, 12 PM $ 0.00014
+0.15%
$ 139,947 $ 127
Oct 25, 11 AM $ 0.000139
+0.05%
$ 139,356 $ 126
Oct 25, 10 AM $ 0.00014
-0.46%
$ 139,890 $ 126
Oct 25, 9 AM $ 0.000141
-0.12%
$ 141,378 $ 127
Oct 25, 8 AM $ 0.000141
-0.25%
$ 140,790 $ 128
Oct 25, 7 AM $ 0.000141
-0.11%
$ 140,939 $ 128
Oct 25, 6 AM $ 0.000141
+0.30%
$ 141,171 $ 128
Oct 25, 5 AM $ 0.000141
+0.22%
$ 140,911 $ 128
Oct 25, 4 AM $ 0.00014
-0.06%
$ 140,450 $ 127
Oct 25, 3 AM $ 0.000141
+0.04%
$ 140,615 $ 127
Oct 25, 2 AM $ 0.000141
-0.16%
$ 140,616 $ 127
Oct 25, 1 AM $ 0.00014
+0.00%
$ 140,055 $ 136
Oct 23, 11 AM $ 0.000138
+0.00%
$ 137,847 $ 81
Oct 23, 8 AM $ 0.000137
+0.00%
$ 137,066 $ 190
Oct 23, 7 AM $ 0.000137
+0.15%
$ 136,652 $ 192
Oct 23, 6 AM $ 0.000136
+1.02%
$ 136,259 $ 191
Oct 23, 5 AM $ 0.000135
+0.16%
$ 134,894 $ 191
Oct 23, 4 AM $ 0.000134
+0.41%
$ 134,234 $ 191
Oct 23, 3 AM $ 0.000134
+0.40%
$ 133,693 $ 189
Oct 23, 2 AM $ 0.000133
+0.12%
$ 133,159 $ 192
Oct 23, 1 AM $ 0.000133
+0.41%
$ 132,809 $ 191
Oct 23, 12 AM $ 0.000132
+0.28%
$ 132,019 $ 190
Oct 22, 11 PM $ 0.000131
+0.00%
$ 130,630 $ 190
Oct 22, 10 PM $ 0.000131
+0.16%
$ 130,693 $ 188
Oct 22, 9 PM $ 0.000131
-0.63%
$ 131,166 $ 188
Oct 22, 8 PM $ 0.000131
-0.58%
$ 131,334 $ 190
Oct 22, 7 PM $ 0.000133
+0.00%
$ 133,085 $ 190
Oct 22, 4 PM $ 0.000135
+0.00%
$ 134,727 $ 161