Noodle Historical Data

NOODLE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.00014
-0.45%
$ 140,453 $ 139
Oct 21, 9 PM $ 0.000141
-0.32%
$ 140,725 $ 141
Oct 21, 8 PM $ 0.000142
-1.08%
$ 141,543 $ 141
Oct 21, 7 PM $ 0.000143
-0.13%
$ 143,210 $ 143
Oct 21, 6 PM $ 0.000143
-0.50%
$ 143,165 $ 143
Oct 21, 5 PM $ 0.000143
-1.72%
$ 142,559 $ 144
Oct 21, 4 PM $ 0.000146
+0.58%
$ 145,563 $ 147
Oct 21, 3 PM $ 0.000143
+1.82%
$ 142,860 $ 147
Oct 21, 2 PM $ 0.000139
+2.11%
$ 139,205 $ 142
Oct 21, 1 PM $ 0.000137
-0.53%
$ 137,307 $ 135
Oct 21, 12 PM $ 0.000138
+0.17%
$ 137,773 $ 200
Oct 21, 11 AM $ 0.000137
-0.67%
$ 137,019 $ 200
Oct 21, 10 AM $ 0.000137
+0.29%
$ 136,835 $ 183
Oct 21, 9 AM $ 0.000136
+0.02%
$ 136,366 $ 184
Oct 19, 9 PM $ 0.000141
+0.00%
$ 140,915 $ 3
Oct 19, 5 PM $ 0.000144
+0.00%
$ 143,651 $ 315
Oct 19, 4 PM $ 0.000143
-0.21%
$ 143,050 $ 314
Oct 19, 3 PM $ 0.000143
-0.12%
$ 143,420 $ 314
Oct 19, 2 PM $ 0.000144
+0.61%
$ 143,594 $ 317
Oct 19, 1 PM $ 0.000142
-0.21%
$ 141,522 $ 315
Oct 19, 12 PM $ 0.000142
-0.11%
$ 141,723 $ 313
Oct 19, 11 AM $ 0.000142
+0.54%
$ 142,489 $ 313
Oct 19, 10 AM $ 0.000141
+0.07%
$ 141,010 $ 313
Oct 19, 9 AM $ 0.000138
+0.07%
$ 138,468 $ 311
Oct 19, 8 AM $ 0.000141
+0.61%
$ 140,501 $ 306
Oct 19, 7 AM $ 0.00014
+0.20%
$ 139,652 $ 308
Oct 19, 6 AM $ 0.00014
-0.19%
$ 139,965 $ 308
Oct 19, 5 AM $ 0.000141
+0.37%
$ 140,886 $ 310
Oct 19, 4 AM $ 0.00014
-0.18%
$ 140,245 $ 310
Oct 19, 3 AM $ 0.00014
+0.13%
$ 139,779 $ 310
Oct 19, 2 AM $ 0.000139
+0.03%
$ 139,425 $ 308
Oct 19, 1 AM $ 0.000139
-0.01%
$ 139,492 $ 308
Oct 19, 12 AM $ 0.00014
-0.32%
$ 140,430 $ 308
Oct 18, 11 PM $ 0.000141
-0.03%
$ 140,675 $ 311
Oct 18, 10 PM $ 0.000141
+0.18%
$ 140,804 $ 311
Oct 18, 9 PM $ 0.00014
-0.28%
$ 140,070 $ 310
Oct 18, 8 PM $ 0.00014
+0.29%
$ 140,409 $ 334
Oct 18, 7 PM $ 0.00014
+0.12%
$ 139,848 $ 333
Oct 18, 6 PM $ 0.00014
+0.27%
$ 139,514 $ 482
Oct 18, 5 PM $ 0.000145
+0.52%
$ 144,540 $ 481
Oct 18, 4 PM $ 0.000145
-0.30%
$ 144,501 $ 175
Oct 18, 3 PM $ 0.000145
-0.17%
$ 145,073 $ 203
Oct 18, 2 PM $ 0.000144
-0.27%
$ 144,423 $ 204
Oct 18, 1 PM $ 0.000145
-0.64%
$ 144,709 $ 613
Oct 18, 12 PM $ 0.000146
+0.55%
$ 146,087 $ 617
Oct 18, 11 AM $ 0.000145
-0.19%
$ 144,893 $ 615
Oct 18, 10 AM $ 0.000145
+0.09%
$ 145,186 $ 615
Oct 18, 9 AM $ 0.000146
-0.20%
$ 145,559 $ 614
Oct 18, 8 AM $ 0.000146
-0.20%
$ 146,191 $ 618
Oct 18, 7 AM $ 0.000147
+0.71%
$ 146,556 $ 620