Noodle Historical Data

NOODLE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.000145
+0.65%
$ 145,227 $ 624
Oct 18, 5 AM $ 0.000144
+0.47%
$ 144,154 $ 620
Oct 18, 4 AM $ 0.000144
-0.29%
$ 144,186 $ 617
Oct 18, 3 AM $ 0.000144
+0.43%
$ 144,473 $ 622
Oct 18, 2 AM $ 0.000144
-0.10%
$ 143,877 $ 618
Oct 18, 1 AM $ 0.000144
+0.59%
$ 143,872 $ 619
Oct 18, 12 AM $ 0.000143
+0.32%
$ 142,913 $ 615
Oct 17, 11 PM $ 0.000143
-0.44%
$ 143,171 $ 612
Oct 17, 10 PM $ 0.000144
-0.45%
$ 144,295 $ 1,859
Oct 17, 9 PM $ 0.000145
+1.32%
$ 144,892 $ 1,874
Oct 17, 8 PM $ 0.000142
+0.51%
$ 142,413 $ 1,834
Oct 17, 7 PM $ 0.000143
+3.50%
$ 142,887 $ 1,817
Oct 17, 6 PM $ 0.000138
+0.17%
$ 138,172 $ 1,686
Oct 17, 5 PM $ 0.000137
-0.21%
$ 137,385 $ 1,768
Oct 17, 4 PM $ 0.000138
+1.51%
$ 138,144 $ 1,896
Oct 17, 3 PM $ 0.000135
-0.30%
$ 134,645 $ 1,846
Oct 17, 2 PM $ 0.000135
-2.18%
$ 135,038 $ 1,832
Oct 17, 1 PM $ 0.000139
+0.01%
$ 138,996 $ 1,432
Oct 17, 12 PM $ 0.000139
-0.10%
$ 139,363 $ 1,442
Oct 17, 11 AM $ 0.000139
+2.94%
$ 139,469 $ 1,447
Oct 17, 10 AM $ 0.000135
-1.22%
$ 135,124 $ 1,406
Oct 17, 9 AM $ 0.000136
+0.42%
$ 136,103 $ 1,419
Oct 17, 8 AM $ 0.000136
-1.16%
$ 135,703 $ 1,406
Oct 17, 7 AM $ 0.000137
-0.84%
$ 137,467 $ 1,424
Oct 17, 6 AM $ 0.000146
-0.67%
$ 146,328 $ 1,431
Oct 17, 5 AM $ 0.000148
-0.25%
$ 148,046 $ 1,471
Oct 17, 4 AM $ 0.000148
-0.03%
$ 148,172 $ 1,483
Oct 17, 3 AM $ 0.000148
+0.25%
$ 148,118 $ 1,492
Oct 17, 2 AM $ 0.000147
-0.30%
$ 146,899 $ 1,487
Oct 17, 1 AM $ 0.000148
+0.37%
$ 147,790 $ 2,022
Oct 17, 12 AM $ 0.000147
+0.46%
$ 146,892 $ 2,021
Oct 16, 11 PM $ 0.000146
-3.04%
$ 146,098 $ 2,010
Oct 16, 10 PM $ 0.000151
-0.17%
$ 151,241 $ 767
Oct 16, 9 PM $ 0.000151
+0.48%
$ 150,668 $ 785
Oct 16, 8 PM $ 0.000152
-0.31%
$ 151,541 $ 777
Oct 16, 7 PM $ 0.000153
-0.91%
$ 153,132 $ 787
Oct 16, 6 PM $ 0.000154
-0.94%
$ 154,173 $ 800
Oct 16, 5 PM $ 0.000156
+0.30%
$ 156,485 $ 718
Oct 16, 4 PM $ 0.000155
-0.82%
$ 154,786 $ 1,139
Oct 16, 3 PM $ 0.000159
-0.90%
$ 159,489 $ 1,139
Oct 16, 2 PM $ 0.000159
-1.84%
$ 159,161 $ 1,175
Oct 16, 1 PM $ 0.000163
-0.27%
$ 162,508 $ 1,329
Oct 16, 12 PM $ 0.000162
+0.14%
$ 162,335 $ 1,456
Oct 16, 11 AM $ 0.000162
-0.35%
$ 161,706 $ 1,448
Oct 16, 10 AM $ 0.000162
+0.89%
$ 161,575 $ 1,450
Oct 16, 9 AM $ 0.00016
+0.52%
$ 159,785 $ 1,571
Oct 16, 8 AM $ 0.000159
-0.10%
$ 159,380 $ 1,560
Oct 16, 7 AM $ 0.00016
-0.61%
$ 160,153 $ 1,571
Oct 16, 6 AM $ 0.00016
+0.00%
$ 159,589 $ 1,587
Oct 16, 5 AM $ 0.00016
+0.09%
$ 159,699 $ 1,572