Noodle Historical Data

NOODLE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.00016
-3.54%
$ 160,338 $ 1,628
Oct 16, 3 AM $ 0.000167
+0.01%
$ 166,541 $ 1,628
Oct 16, 2 AM $ 0.000167
+1.16%
$ 166,847 $ 1,724
Oct 16, 1 AM $ 0.000165
+0.31%
$ 165,210 $ 1,154
Oct 16, 12 AM $ 0.00017
+0.19%
$ 170,189 $ 1,153
Oct 15, 11 PM $ 0.000164
+0.25%
$ 164,249 $ 1,148
Oct 15, 10 PM $ 0.000168
+0.44%
$ 167,886 $ 1,310
Oct 15, 9 PM $ 0.000167
-1.01%
$ 167,109 $ 1,297
Oct 15, 8 PM $ 0.00017
+0.51%
$ 169,642 $ 1,310
Oct 15, 7 PM $ 0.00017
-0.29%
$ 169,888 $ 1,309
Oct 15, 6 PM $ 0.000171
-0.04%
$ 170,582 $ 1,322
Oct 15, 5 PM $ 0.000167
-0.81%
$ 167,227 $ 1,324
Oct 15, 4 PM $ 0.000169
+0.62%
$ 168,770 $ 742
Oct 15, 3 PM $ 0.000169
-0.88%
$ 169,346 $ 801
Oct 15, 2 PM $ 0.000168
+1.84%
$ 167,703 $ 816
Oct 15, 1 PM $ 0.000172
-0.54%
$ 171,898 $ 667
Oct 15, 12 PM $ 0.000172
-0.05%
$ 172,353 $ 554
Oct 15, 11 AM $ 0.000172
-0.54%
$ 172,363 $ 718
Oct 15, 10 AM $ 0.000175
+0.04%
$ 174,843 $ 745
Oct 15, 9 AM $ 0.000175
+0.18%
$ 175,006 $ 604
Oct 15, 8 AM $ 0.000175
+4.55%
$ 175,092 $ 615
Oct 15, 7 AM $ 0.000168
-0.06%
$ 167,624 $ 602
Oct 15, 6 AM $ 0.000167
-0.41%
$ 166,885 $ 603
Oct 15, 5 AM $ 0.000173
+0.70%
$ 172,994 $ 1,069
Oct 15, 4 AM $ 0.000171
+0.12%
$ 171,266 $ 1,002
Oct 15, 3 AM $ 0.000171
+2.58%
$ 171,209 $ 998
Oct 15, 2 AM $ 0.000167
-2.13%
$ 167,442 $ 911
Oct 15, 1 AM $ 0.000171
+0.08%
$ 170,747 $ 908
Oct 15, 12 AM $ 0.00017
-0.74%
$ 169,723 $ 905
Oct 14, 11 PM $ 0.000164
+1.16%
$ 164,428 $ 907
Oct 14, 10 PM $ 0.000162
+0.00%
$ 162,446 $ 723
Oct 14, 9 PM $ 0.000161
-0.66%
$ 161,119 $ 720
Oct 14, 8 PM $ 0.000163
+0.31%
$ 162,574 $ 719
Oct 14, 7 PM $ 0.000165
+0.20%
$ 165,246 $ 735
Oct 14, 6 PM $ 0.000165
+0.48%
$ 165,374 $ 778
Oct 14, 5 PM $ 0.000165
-0.32%
$ 165,354 $ 798
Oct 14, 4 PM $ 0.000166
+2.07%
$ 166,314 $ 805
Oct 14, 3 PM $ 0.00016
-0.88%
$ 159,652 $ 722
Oct 14, 2 PM $ 0.000162
+1.58%
$ 161,780 $ 1,174
Oct 14, 1 PM $ 0.000158
-0.11%
$ 157,533 $ 1,178
Oct 14, 12 PM $ 0.000158
-1.48%
$ 158,451 $ 1,167
Oct 14, 11 AM $ 0.000161
+0.93%
$ 160,725 $ 1,025
Oct 14, 10 AM $ 0.000159
-1.22%
$ 158,591 $ 997
Oct 14, 9 AM $ 0.000163
+0.32%
$ 163,092 $ 1,005
Oct 14, 8 AM $ 0.000161
-0.04%
$ 161,227 $ 997
Oct 14, 7 AM $ 0.000163
+0.70%
$ 162,176 $ 989
Oct 14, 6 AM $ 0.000173
-0.38%
$ 172,899 $ 994
Oct 14, 5 AM $ 0.000176
+0.46%
$ 176,211 $ 562
Oct 14, 4 AM $ 0.000177
-1.28%
$ 176,915 $ 568
Oct 14, 3 AM $ 0.000179
-0.51%
$ 178,574 $ 580