Noodle Historical Data

NOODLE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.000155
+0.00%
$-- $15
Oct 10, 2025 $0.000168
-11.64%
$167,585 $459
Oct 9, 2025 $0.000189
-5.14%
$189,304 $281
Oct 8, 2025 $0.000198
-3.19%
$198,196 $1,685
Oct 7, 2025 $0.000205
-9.30%
$205,383 $1,249
Oct 6, 2025 $0.000227
+9.97%
$226,996 $3,009
Oct 5, 2025 $0.000206
-3.55%
$206,166 $619
Oct 4, 2025 $0.000213
-2.63%
$213,092 $351
Oct 3, 2025 $0.000216
-16.93%
$218,791 $7,917
Oct 2, 2025 $0.000259
+47.66%
$259,263 $19,300
Oct 1, 2025 $0.000175
+2.74%
$176,012 $5,530
Sep 30, 2025 $0.000216
-5.87%
$216,450 $10,889
Sep 29, 2025 $0.00023
+18.60%
$230,336 $8,103
Sep 28, 2025 $0.000183
+28.74%
$183,273 $5,071
Sep 27, 2025 $0.000143
-0.92%
$142,979 $97
Sep 26, 2025 $0.000143
+2.06%
$143,179 $1,110
Sep 25, 2025 $0.000144
-10.00%
$137,599 $1,489
Sep 24, 2025 $0.000152
-5.75%
$159,640 $1,422
Sep 23, 2025 $0.000157
-49.13%
$162,035 $23,326
Sep 22, 2025 $0.000318
-4.15%
$307,586 $3,773
Sep 21, 2025 $0.000335
+0.49%
$333,470 $3,223
Sep 20, 2025 $0.000334
+2.73%
$334,390 $687
Sep 19, 2025 $0.000325
-3.19%
$324,972 $647
Sep 18, 2025 $0.000347
-6.56%
$346,481 $3,838
Sep 17, 2025 $0.000365
+0.43%
$372,218 $1,639
Sep 16, 2025 $0.000363
+6.74%
$363,429 $2,442
Sep 15, 2025 $0.000342
-15.88%
$340,191 $5,906
Sep 14, 2025 $0.000412
-2.07%
$410,262 $1,533
Sep 13, 2025 $0.00044
+2.87%
$439,886 $143
Sep 12, 2025 $0.00043
+13.52%
$429,939 $10,185
Sep 11, 2025 $0.000378
-0.28%
$377,954 $892
Sep 10, 2025 $0.00038
+1.87%
$379,666 $7,000
Sep 9, 2025 $0.000372
+3.09%
$371,697 $2,660
Sep 8, 2025 $0.000333
+11.64%
$332,732 $9,814
Sep 7, 2025 $0.00031
-5.06%
$309,541 $4,116
Sep 6, 2025 $0.000326
+2.99%
$326,084 $3,304
Sep 5, 2025 $0.000308
-8.41%
$308,019 $3,064
Sep 4, 2025 $0.000342
-16.75%
$332,476 $8,543
Sep 3, 2025 $0.000508
+4.40%
$507,929 $2,159
Sep 2, 2025 $0.000477
+0.26%
$500,956 $271
Sep 1, 2025 $0.000473
-5.70%
$472,851 $1,827
Aug 31, 2025 $0.000512
+1.66%
$508,690 $2,493
Aug 30, 2025 $0.000499
-2.91%
$500,585 $329
Aug 29, 2025 $0.000509
-11.68%
$509,066 $2,937
Aug 28, 2025 $0.000576
+18.21%
$575,908 $11,958
Aug 27, 2025 $0.000494
-2.06%
$491,950 $19,383
Aug 26, 2025 $0.000448
-4.41%
$453,141 $9,720
Aug 25, 2025 $0.000454
+22.82%
$468,316 $14,794
Aug 24, 2025 $0.000367
+5.83%
$368,496 $3,602
Aug 23, 2025 $0.000345
-3.74%
$345,700 $3,431