Noodle Historical Data

NOODLE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.0000187
-0.12%
$18,722 $188
Jun 19, 8 PM $0.0000187
-0.14%
$18,654 $189
Jun 19, 7 PM $0.0000187
-0.14%
$18,659 $188
Jun 19, 6 PM $0.0000187
-0.35%
$18,711 $188
Jun 19, 5 PM $0.0000187
+0.21%
$18,679 $189
Jun 19, 4 PM $0.000019
+0.17%
$19,004 $188
Jun 19, 3 PM $0.0000189
-0.29%
$18,883 $100
Jun 19, 2 PM $0.0000189
-0.14%
$18,939 $99
Jun 19, 1 PM $0.0000188
-0.10%
$18,752 $100
Jun 19, 12 PM $0.0000187
-2.15%
$18,674 $99
Jun 19, 11 AM $0.0000191
+0.00%
$19,113 $98
Jun 17, 4 PM $0.0000204
+0.00%
$20,413 $0.001
Jun 9, 11 PM $0.0000173
+0.00%
$17,267 $1
Jun 9, 10 PM $0.0000173
+0.28%
$17,338 $1
Jun 9, 9 PM $0.0000173
-0.63%
$17,343 $23
Jun 9, 8 PM $0.0000174
-0.15%
$17,406 $23
Jun 9, 7 PM $0.0000174
+0.01%
$17,375 $23
Jun 9, 6 PM $0.0000173
+0.57%
$17,342 $23
Jun 9, 5 PM $0.0000173
+1.37%
$17,272 $23
Jun 9, 4 PM $0.000017
-0.60%
$17,033 $22
Jun 9, 3 PM $0.0000173
+0.11%
$17,272 $25
Jun 9, 2 PM $0.0000173
-1.30%
$17,312 $25
Jun 9, 1 PM $0.0000175
-0.33%
$17,508 $26
Jun 9, 12 PM $0.0000176
+0.39%
$17,642 $26
Jun 9, 11 AM $0.0000176
-0.57%
$17,567 $26
Jun 9, 10 AM $0.0000176
+0.04%
$17,611 $26
Jun 9, 9 AM $0.0000177
+0.06%
$17,736 $26
Jun 9, 8 AM $0.0000177
-0.32%
$17,734 $26
Jun 9, 7 AM $0.0000178
-0.08%
$17,832 $27
Jun 9, 6 AM $0.0000179
+0.35%
$17,921 $27
Jun 9, 5 AM $0.0000178
+0.00%
$17,802 $27
Jun 9, 4 AM $0.0000176
+0.29%
$17,578 $28
Jun 9, 3 AM $0.0000175
+0.08%
$17,528 $27
Jun 9, 2 AM $0.0000175
-0.41%
$17,496 $27
Jun 7, 5 PM $0.0000178
+0.00%
$17,750 $13
Jun 7, 4 PM $0.0000178
+0.29%
$17,759 $13
Jun 7, 3 PM $0.0000177
-0.06%
$17,692 $13
Jun 7, 2 PM $0.0000177
+0.86%
$17,721 $14
Jun 7, 1 PM $0.0000175
+0.00%
$17,526 $14
May 23, 3 AM $0.0000233
+0.00%
$23,263 $31
May 23, 2 AM $0.0000232
-0.34%
$23,194 $31
May 23, 1 AM $0.0000233
+0.17%
$23,274 $31
May 23, 12 AM $0.0000232
-0.18%
$23,195 $31
May 22, 11 PM $0.0000234
-0.06%
$23,366 $31
May 22, 10 PM $0.0000234
-0.16%
$23,401 $31
May 22, 9 PM $0.0000234
+0.28%
$23,446 $31
May 22, 8 PM $0.0000234
+0.08%
$23,348 $31
May 22, 7 PM $0.0000234
-0.34%
$23,440 $31
May 22, 6 PM $0.0000238
-0.14%
$23,823 $31
May 22, 5 PM $0.0000239
-0.30%
$23,855 $32