Noodle Historical Data

NOODLE Page 30
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.000179
-0.98%
$ 179,223 $ 581
Oct 14, 1 AM $ 0.000181
-0.11%
$ 181,412 $ 586
Oct 14, 12 AM $ 0.000182
+0.90%
$ 181,547 $ 588
Oct 13, 11 PM $ 0.000181
+0.11%
$ 180,792 $ 583
Oct 13, 10 PM $ 0.000181
+0.23%
$ 180,617 $ 585
Oct 13, 9 PM $ 0.000181
+0.41%
$ 180,656 $ 583
Oct 13, 8 PM $ 0.00018
-0.43%
$ 179,543 $ 582
Oct 13, 7 PM $ 0.000173
+0.49%
$ 173,275 $ 586
Oct 13, 6 PM $ 0.000174
+0.00%
$ 174,013 $ 529
Oct 12, 2 AM $ 0.000155
+0.00%
$ 154,971 $ 15
Oct 10, 10 PM $ 0.000168
+0.00%
$ 167,585 $ 459
Oct 10, 9 PM $ 0.000158
-12.85%
$ 157,739 $ 468
Oct 10, 8 PM $ 0.000181
-0.12%
$ 180,680 $ 481
Oct 10, 7 PM $ 0.000181
-0.83%
$ 180,753 $ 482
Oct 10, 6 PM $ 0.000183
-0.52%
$ 182,630 $ 486
Oct 10, 5 PM $ 0.00019
-0.48%
$ 189,953 $ 489
Oct 10, 4 PM $ 0.000191
-0.30%
$ 190,659 $ 493
Oct 10, 3 PM $ 0.000195
-2.93%
$ 195,439 $ 504
Oct 10, 2 AM $ 0.00019
+0.00%
$ 189,876 $ 100
Oct 10, 1 AM $ 0.00019
+0.01%
$ 190,147 $ 100
Oct 10, 12 AM $ 0.00019
+0.44%
$ 190,492 $ 282
Oct 9, 11 PM $ 0.000189
-0.88%
$ 189,304 $ 281
Oct 9, 10 PM $ 0.00019
+0.39%
$ 189,703 $ 283
Oct 9, 9 PM $ 0.000189
+0.46%
$ 188,605 $ 280
Oct 9, 8 PM $ 0.000187
-0.26%
$ 187,421 $ 279
Oct 9, 7 PM $ 0.000188
+0.00%
$ 187,561 $ 277
Oct 9, 4 AM $ 0.000201
+0.00%
$ 200,981 $ 190
Oct 9, 3 AM $ 0.000201
+0.18%
$ 200,996 $ 189
Oct 9, 2 AM $ 0.000202
-0.23%
$ 201,732 $ 1,185
Oct 9, 1 AM $ 0.000202
+1.87%
$ 202,288 $ 1,196
Oct 9, 12 AM $ 0.000199
-0.38%
$ 198,808 $ 1,015
Oct 8, 11 PM $ 0.000198
-0.36%
$ 198,196 $ 1,685
Oct 8, 10 PM $ 0.000199
-0.36%
$ 198,906 $ 1,680
Oct 8, 9 PM $ 0.000198
-0.10%
$ 198,001 $ 1,686
Oct 8, 8 PM $ 0.000199
+0.20%
$ 199,051 $ 1,674
Oct 8, 7 PM $ 0.000198
-0.03%
$ 197,866 $ 1,677
Oct 8, 6 PM $ 0.000198
+0.58%
$ 198,141 $ 1,671
Oct 8, 5 PM $ 0.000196
+1.46%
$ 196,060 $ 1,663
Oct 8, 4 PM $ 0.000193
+0.50%
$ 192,895 $ 1,639
Oct 8, 3 PM $ 0.000192
+0.01%
$ 191,875 $ 1,628
Oct 8, 2 PM $ 0.000194
+1.37%
$ 193,833 $ 1,627
Oct 8, 1 PM $ 0.000193
-0.12%
$ 192,997 $ 1,621
Oct 8, 12 PM $ 0.000192
-1.85%
$ 192,347 $ 1,639
Oct 8, 11 AM $ 0.000197
-0.07%
$ 196,527 $ 1,812
Oct 8, 10 AM $ 0.000196
+0.18%
$ 196,178 $ 1,818
Oct 8, 9 AM $ 0.000196
-0.38%
$ 196,113 $ 1,966
Oct 8, 8 AM $ 0.000196
+0.57%
$ 196,268 $ 1,976
Oct 8, 7 AM $ 0.000195
-0.08%
$ 194,731 $ 1,959
Oct 8, 6 AM $ 0.000195
+0.25%
$ 194,560 $ 2,582
Oct 8, 5 AM $ 0.000194
-0.46%
$ 194,247 $ 2,571