Noodle Historical Data

NOODLE Page 31
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.000195
+0.27%
$ 194,649 $ 2,858
Oct 8, 3 AM $ 0.000199
-0.72%
$ 198,925 $ 2,843
Oct 8, 2 AM $ 0.000203
+0.16%
$ 203,410 $ 1,897
Oct 8, 1 AM $ 0.000203
+0.08%
$ 202,958 $ 1,897
Oct 8, 12 AM $ 0.000205
+0.11%
$ 204,947 $ 1,894
Oct 7, 11 PM $ 0.000205
-0.41%
$ 205,383 $ 1,249
Oct 7, 10 PM $ 0.000207
+0.19%
$ 207,217 $ 1,261
Oct 7, 9 PM $ 0.000208
-0.01%
$ 207,649 $ 1,265
Oct 7, 8 PM $ 0.000207
+0.24%
$ 206,694 $ 1,270
Oct 7, 7 PM $ 0.000205
-0.24%
$ 205,391 $ 1,265
Oct 7, 6 PM $ 0.000206
-0.56%
$ 206,242 $ 1,323
Oct 7, 5 PM $ 0.000207
-0.93%
$ 207,296 $ 1,429
Oct 7, 4 PM $ 0.000208
+0.21%
$ 207,572 $ 1,608
Oct 7, 3 PM $ 0.000209
-0.80%
$ 208,743 $ 1,769
Oct 7, 2 PM $ 0.00021
-0.93%
$ 210,227 $ 2,083
Oct 7, 1 PM $ 0.000215
+0.35%
$ 215,290 $ 2,101
Oct 7, 12 PM $ 0.000214
-0.76%
$ 214,214 $ 2,124
Oct 7, 11 AM $ 0.000216
+0.00%
$ 216,254 $ 1,973
Oct 7, 6 AM $ 0.000225
-0.52%
$ 225,480 $ 1,823
Oct 7, 5 AM $ 0.000228
-0.26%
$ 228,233 $ 1,185
Oct 7, 4 AM $ 0.000227
-0.11%
$ 226,963 $ 899
Oct 7, 3 AM $ 0.000227
+0.16%
$ 227,378 $ 893
Oct 7, 2 AM $ 0.000226
+0.21%
$ 226,493 $ 892
Oct 7, 1 AM $ 0.000225
-0.16%
$ 225,406 $ 888
Oct 7, 12 AM $ 0.000226
-0.30%
$ 225,772 $ 887
Oct 6, 11 PM $ 0.000227
-3.66%
$ 226,996 $ 3,009
Oct 6, 10 PM $ 0.000236
+0.24%
$ 235,946 $ 3,028
Oct 6, 9 PM $ 0.000235
-0.22%
$ 234,722 $ 3,025
Oct 6, 8 PM $ 0.000235
-0.48%
$ 234,899 $ 3,078
Oct 6, 7 PM $ 0.000237
-0.19%
$ 236,620 $ 3,125
Oct 6, 6 PM $ 0.000237
+0.65%
$ 236,577 $ 3,138
Oct 6, 5 PM $ 0.000236
+3.84%
$ 235,734 $ 2,989
Oct 6, 4 PM $ 0.000227
-0.87%
$ 226,811 $ 2,794
Oct 6, 3 PM $ 0.000234
+4.55%
$ 234,230 $ 2,623
Oct 6, 2 PM $ 0.000225
+0.59%
$ 224,577 $ 2,294
Oct 6, 1 PM $ 0.000224
+0.02%
$ 224,029 $ 2,516
Oct 6, 12 PM $ 0.000224
+0.52%
$ 224,068 $ 2,528
Oct 6, 11 AM $ 0.000223
+0.00%
$ 223,131 $ 2,463
Oct 6, 10 AM $ 0.000223
-3.38%
$ 222,946 $ 2,466
Oct 6, 9 AM $ 0.000231
-0.04%
$ 231,162 $ 2,468
Oct 6, 8 AM $ 0.00023
+0.51%
$ 230,130 $ 2,474
Oct 6, 7 AM $ 0.000232
-0.01%
$ 231,508 $ 2,447
Oct 6, 6 AM $ 0.000224
+0.44%
$ 224,326 $ 2,474
Oct 6, 5 AM $ 0.000222
-0.42%
$ 221,860 $ 2,454
Oct 6, 4 AM $ 0.000223
-0.17%
$ 223,056 $ 2,448
Oct 6, 3 AM $ 0.000224
-0.12%
$ 223,675 $ 2,466
Oct 6, 2 AM $ 0.000222
-0.10%
$ 222,250 $ 2,472
Oct 6, 1 AM $ 0.000221
+0.24%
$ 220,873 $ 2,490
Oct 6, 12 AM $ 0.000229
+11.02%
$ 229,144 $ 2,704
Oct 5, 11 PM $ 0.000206
+0.20%
$ 206,166 $ 619