Noodle Historical Data

NOODLE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $0.00036
+6.01%
$359,854 $525
Aug 21, 2025 $0.000329
+3.77%
$329,910 $4,958
Aug 20, 2025 $0.000307
+6.17%
$312,761 $2,718
Aug 19, 2025 $0.000283
-18.71%
$292,638 $7,809
Aug 18, 2025 $0.000347
-10.45%
$346,809 $5,107
Aug 17, 2025 $0.00039
+12.16%
$389,821 $10,302
Aug 15, 2025 $0.000353
-2.50%
$-- $50,697
Aug 14, 2025 $0.000358
+0.22%
$350,999 $53,981
Aug 13, 2025 $0.000365
+0.27%
$364,999 $57,437
Aug 12, 2025 $0.000364
-2.35%
$363,999 $65,049
Aug 11, 2025 $0.000373
-3.31%
$372,772 $60,079
Aug 10, 2025 $0.000385
-2.38%
$385,270 $62,587
Aug 9, 2025 $0.000378
-11.38%
$377,501 $50,292
Aug 8, 2025 $0.000426
-0.50%
$425,999 $53,368
Aug 7, 2025 $0.000436
+6.43%
$435,846 $3,548
Aug 6, 2025 $0.000421
+0.00%
$420,999 $47,183
Aug 5, 2025 $0.000418
+8.97%
$418,389 $66,370
Aug 4, 2025 $0.00037
-3.71%
$370,044 $6,906
Aug 3, 2025 $0.000387
+2.94%
$387,080 $50,881
Aug 2, 2025 $0.000369
+0.28%
$371,248 $49,733
Aug 1, 2025 $0.000371
-10.98%
$376,999 $53,618
Jul 31, 2025 $0.000399
-3.86%
$398,987 $46,499
Jul 30, 2025 $0.000409
-0.49%
$408,999 $53,499
Jul 29, 2025 $0.000431
+4.61%
$430,999 $51,551
Jul 28, 2025 $0.000415
-0.32%
$415,137 $61,830
Jul 27, 2025 $0.00042
+27.31%
$420,303 $70,462
Jul 26, 2025 $0.000336
-1.42%
$336,077 $63,665
Jul 25, 2025 $0.000335
-9.15%
$335,233 $64,593
Jul 24, 2025 $0.000368
-18.74%
$367,999 $44,609
Jul 23, 2025 $0.000453
-26.01%
$452,838 $64,563
Jul 22, 2025 $0.000612
+19.77%
$611,999 $61,938
Jul 21, 2025 $0.000423
+17.06%
$422,980 $64,793
Jul 20, 2025 $0.000375
-0.33%
$374,661 $61,067
Jul 19, 2025 $0.000359
-15.23%
$359,431 $53,019
Jul 18, 2025 $0.000423
+2.80%
$422,999 $54,501
Jul 17, 2025 $0.00041
-2.47%
$409,644 $52,284
Jul 16, 2025 $0.000406
-6.03%
$405,945 $68,121
Jul 15, 2025 $0.000428
+27.82%
$427,826 $20,889
Jul 14, 2025 $0.000393
+3.00%
$392,999 $49,986
Jul 13, 2025 $0.000395
-7.33%
$394,946 $58,192
Jul 12, 2025 $0.000426
-21.18%
$426,111 $26,929
Jul 11, 2025 $0.000523
+0.76%
$522,919 $61,350
Jul 10, 2025 $0.000542
+4.93%
$534,999 $59,031
Jul 9, 2025 $0.000531
+1.56%
$530,999 $50,224
Jul 8, 2025 $0.00053
+1.15%
$530,377 $64,244
Jul 7, 2025 $0.000529
-9.94%
$529,477 $68,392
Jul 6, 2025 $0.000589
+0.87%
$589,347 $4,664
Jul 5, 2025 $0.000586
+8.34%
$586,136 $7,575
Jul 4, 2025 $0.000543
+0.94%
$542,999 $50,451
Jul 3, 2025 $0.000528
+16.23%
$527,737 $103,858