Noodle Historical Data

NOODLE Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $0.0000239
-0.05%
$23,873 $32
May 22, 3 PM $0.0000238
-0.03%
$23,826 $32
May 22, 2 PM $0.0000239
-0.61%
$23,866 $32
May 22, 1 PM $0.0000241
-0.16%
$24,086 $32
May 22, 12 PM $0.0000241
+0.20%
$24,059 $32
May 22, 11 AM $0.0000239
-0.10%
$23,917 $32
May 22, 10 AM $0.000024
-0.26%
$23,966 $32
May 22, 9 AM $0.000024
+0.01%
$23,998 $32
May 22, 8 AM $0.0000241
+0.00%
$24,049 $32
Mar 30, 7 PM $0.000022
+0.00%
$21,997 $0.1
Mar 30, 6 PM $0.000022
-0.50%
$22,049 $0.1
Mar 30, 5 PM $0.0000222
-0.96%
$22,182 $6
Mar 30, 4 PM $0.0000224
-0.45%
$22,409 $6
Mar 30, 3 PM $0.0000224
-0.32%
$22,418 $6
Mar 30, 2 PM $0.0000224
+0.09%
$22,448 $6
Mar 30, 1 PM $0.0000226
+0.18%
$22,560 $6
Mar 30, 12 PM $0.0000224
-0.01%
$22,442 $6
Mar 30, 11 AM $0.0000225
+0.49%
$22,457 $6
Mar 30, 10 AM $0.0000224
-0.04%
$22,403 $6
Mar 30, 9 AM $0.0000225
-0.22%
$22,456 $12
Mar 30, 8 AM $0.0000224
+0.37%
$22,444 $21
Mar 30, 7 AM $0.0000223
+0.13%
$22,275 $21
Mar 30, 6 AM $0.0000223
-0.17%
$22,261 $21
Mar 30, 5 AM $0.0000224
+0.19%
$22,377 $21
Mar 30, 4 AM $0.0000223
+0.29%
$22,283 $21
Mar 30, 3 AM $0.0000223
+0.31%
$22,255 $21
Mar 30, 2 AM $0.000022
-0.07%
$22,039 $21
Mar 30, 1 AM $0.000022
+0.72%
$21,975 $21
Mar 30, 12 AM $0.000022
+1.02%
$21,980 $20
Mar 29, 11 PM $0.0000217
+0.54%
$21,700 $20
Mar 29, 10 PM $0.0000218
-0.46%
$21,788 $20
Mar 29, 9 PM $0.0000218
+0.17%
$21,846 $20
Mar 29, 8 PM $0.0000219
+0.56%
$21,880 $20
Mar 29, 7 PM $0.0000218
-0.01%
$21,801 $20
Mar 29, 6 PM $0.0000217
-0.17%
$21,735 $20
Mar 29, 5 PM $0.0000217
-0.44%
$21,694 $14
Mar 29, 4 PM $0.0000218
+0.12%
$21,839 $14
Mar 29, 3 PM $0.0000218
-0.27%
$21,791 $14
Mar 29, 2 PM $0.0000219
-0.01%
$21,855 $14
Mar 29, 1 PM $0.0000219
-0.38%
$21,890 $14
Mar 14, 6 PM $0.0000247
+0.00%
$24,746 $1
Mar 14, 5 PM $0.0000248
+0.00%
$24,766 $4
Mar 7, 5 AM $0.0000241
-0.11%
$24,074 $18
Mar 7, 4 AM $0.0000241
-0.22%
$24,075 $18
Mar 7, 3 AM $0.0000242
+0.19%
$24,181 $18
Mar 7, 2 AM $0.0000241
-0.23%
$24,131 $18
Mar 7, 1 AM $0.0000242
-0.16%
$24,168 $18
Mar 7, 12 AM $0.0000243
+0.29%
$24,259 $18
Mar 6, 11 PM $0.0000244
-0.02%
$24,363 $18
Mar 6, 10 PM $0.0000243
+0.63%
$24,308 $18