Noodle Historical Data

NOODLE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0000246
+0.09%
$ 24,551 $ 18
Mar 6, 6 PM $ 0.0000244
+0.66%
$ 24,355 $ 18
Mar 6, 5 PM $ 0.0000241
-0.03%
$ 24,096 $ 18
Mar 6, 4 PM $ 0.0000242
+0.03%
$ 24,198 $ 18
Mar 6, 3 PM $ 0.0000244
+0.74%
$ 24,423 $ 18
Mar 6, 2 PM $ 0.0000243
-0.84%
$ 24,342 $ 18
Mar 6, 1 PM $ 0.0000247
+0.05%
$ 24,742 $ 18
Mar 6, 12 PM $ 0.0000248
-0.29%
$ 24,825 $ 19
Mar 6, 11 AM $ 0.000025
-0.05%
$ 25,045 $ 19
Mar 6, 10 AM $ 0.0000251
+0.39%
$ 25,064 $ 34
Mar 6, 9 AM $ 0.000025
-0.68%
$ 24,959 $ 34
Mar 6, 8 AM $ 0.0000252
-0.50%
$ 25,187 $ 34
Mar 6, 7 AM $ 0.0000252
+0.15%
$ 25,240 $ 35
Mar 6, 6 AM $ 0.0000251
+0.16%
$ 25,104 $ 34
Mar 6, 5 AM $ 0.0000252
+0.19%
$ 25,229 $ 16
Mar 6, 4 AM $ 0.0000253
+0.23%
$ 25,332 $ 16
Mar 6, 3 AM $ 0.0000253
+0.19%
$ 25,317 $ 16
Mar 6, 2 AM $ 0.0000253
-0.73%
$ 25,297 $ 16
Mar 6, 1 AM $ 0.0000253
-0.51%
$ 25,310 $ 26
Mar 6, 12 AM $ 0.0000255
+0.16%
$ 25,461 $ 26
Mar 5, 11 PM $ 0.0000255
-0.12%
$ 25,538 $ 26
Mar 5, 10 PM $ 0.0000255
+0.09%
$ 25,476 $ 26
Mar 5, 9 PM $ 0.0000257
+0.50%
$ 25,677 $ 26
Mar 5, 8 PM $ 0.0000256
+0.64%
$ 25,593 $ 26
Mar 5, 7 PM $ 0.0000255
+0.34%
$ 25,492 $ 26
Mar 5, 6 PM $ 0.0000252
-0.05%
$ 25,250 $ 26
Mar 5, 5 PM $ 0.0000254
-0.49%
$ 25,357 $ 26
Mar 5, 4 PM $ 0.0000253
-1.13%
$ 25,336 $ 26
Mar 5, 3 PM $ 0.0000256
+0.00%
$ 25,605 $ 26
Feb 25, 10 PM $ 0.0000266
+0.00%
$ 26,585 $ 34
Feb 25, 9 PM $ 0.0000265
-0.06%
$ 26,504 $ 34
Feb 25, 8 PM $ 0.0000263
-0.29%
$ 26,336 $ 33
Feb 25, 7 PM $ 0.0000263
+0.75%
$ 26,314 $ 33
Feb 25, 6 PM $ 0.0000262
+0.00%
$ 26,172 $ 33
Feb 25, 5 PM $ 0.0000261
+0.88%
$ 26,066 $ 33
Feb 25, 4 PM $ 0.0000258
+1.57%
$ 25,777 $ 33
Feb 25, 3 PM $ 0.0000252
-0.06%
$ 25,225 $ 33
Feb 25, 2 PM $ 0.0000249
+0.80%
$ 24,743 $ 33
Feb 25, 1 PM $ 0.0000248
+0.33%
$ 24,774 $ 32
Feb 25, 12 PM $ 0.0000246
+0.63%
$ 24,613 $ 32
Feb 25, 11 AM $ 0.0000244
-0.10%
$ 24,386 $ 32
Feb 25, 10 AM $ 0.0000244
+0.32%
$ 24,410 $ 32
Feb 25, 9 AM $ 0.0000243
-0.04%
$ 24,308 $ 32
Feb 25, 8 AM $ 0.0000242
-0.04%
$ 24,240 $ 32
Feb 25, 7 AM $ 0.0000241
-0.15%
$ 24,079 $ 32
Feb 25, 6 AM $ 0.000024
-0.20%
$ 24,015 $ 32
Feb 25, 5 AM $ 0.0000242
-0.02%
$ 24,206 $ 31
Feb 25, 4 AM $ 0.0000241
-0.30%
$ 24,121 $ 32
Feb 25, 3 AM $ 0.0000244
-0.01%
$ 24,350 $ 32
Feb 17, 10 AM $ 0.0000253
+0.06%
$ 25,303 $ 14