Noodle Historical Data

NOODLE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000491
+8.51%
$ 491,129 $ 16,946
Jun 28, 2025 $ 0.000465
-2.85%
$ 465,348 $ 71,085
Jun 27, 2025 $ 0.000475
+0.08%
$ 474,999 $ 49,814
Jun 26, 2025 $ 0.000463
+9.56%
$ 462,867 $ 89,103
Jun 25, 2025 $ 0.000481
-11.03%
$ 481,268 $ 40,917
Jun 24, 2025 $ 0.000541
-32.39%
$ 540,911 $ 1.12 million
Jun 23, 2025 $ 0.000769
+2.26%
$ 768,998 $ 2.12 million
Jun 22, 2025 $ 0.000585
-7.04%
$ 584,746 $ 2.43 million
Jun 21, 2025 $ 0.00089
+0.00%
$ 889,998 $ 85
Jun 20, 2025 $ 0.00089
+2.30%
$ 889,998 $ 179
Jun 19, 2025 $ 0.00087
-3.07%
$ 870,008 $ 1.29 million
Jun 18, 2025 $ 0.000897
-5.93%
$ 897,482 $ 1.9 million
Jun 17, 2025 $ 0.000957
+2.40%
$ 957,439 $ 2.12 million
Jun 16, 2025 $ 0.0012
+11.43%
$ 1.2 million $ 1.11 million
Jun 15, 2025 $ 0.00121
+4.10%
$ 1.21 million $ 32,540
Jun 14, 2025 $ 0.00117
-5.27%
$ 1.17 million $ 1.85 million
Jun 13, 2025 $ 0.00123
+26.66%
$ 1.23 million $ 4.55 million
Jun 12, 2025 $ 0.000973
-24.00%
$ 973,372 $ 810,054
Jun 11, 2025 $ 0.00128
-15.08%
$ 1.28 million $ 2.9 million
Jun 10, 2025 $ 0.00151
+4.61%
$ 1.51 million $ 2.56 million
Jun 9, 2025 $ 0.00144
-10.49%
$ 1.44 million $ 2.54 million
Jun 8, 2025 $ 0.00161
+1.60%
$ 1.61 million $ 1.67 million
Jun 7, 2025 $ 0.00159
+33.63%
$ 1.59 million $ 1.13 million
Jun 6, 2025 $ 0.00119
+15.25%
$ 1.19 million $ 2.09 million
Jun 5, 2025 $ 0.00115
+26.58%
$ 1.15 million $ 3.24 million
Jun 4, 2025 $ 0.000904
-12.50%
$ 904,317 $ 1.89 million
Jun 3, 2025 $ 0.00128
-7.24%
$ 1.28 million $ 131,201
Jun 2, 2025 $ 0.00106
-5.48%
$ 1.06 million $ 686,132
Jun 1, 2025 $ 0.00102
+4.25%
$ 1.18 million $ 1.49 million
May 31, 2025 $ 0.000979
-24.60%
$ 979,335 $ 2.61 million
May 30, 2025 $ 0.0013
-25.48%
$ 1.3 million $ 5.77 million
May 29, 2025 $ 0.00174
-1.00%
$ 1.74 million $ 2.6 million
May 28, 2025 $ 0.00185
-13.98%
$ 1.85 million $ 1.79 million
May 27, 2025 $ 0.00215
-15.97%
$ 2.15 million $ 3.17 million
May 26, 2025 $ 0.00256
-6.53%
$ 2.56 million $ 1.84 million
May 25, 2025 $ 0.00303
+45.88%
$ 3.03 million $ 2.38 million
May 24, 2025 $ 0.00207
+18.68%
$ 2.07 million $ 2.42 million
May 23, 2025 $ 0.00174
-26.58%
$ 1.74 million $ 6.87 million
May 22, 2025 $ 0.00296
+10.10%
$ 2.96 million $ 4.68 million
May 21, 2025 $ 0.00253
-26.50%
$ 2.53 million $ 124,360
May 20, 2025 $ 0.00339
-18.75%
$ 3.39 million $ 1.99 million
May 19, 2025 $ 0.0042
+54.65%
$ 4.2 million $ 2.82 million
May 18, 2025 $ 0.00271
+19.35%
$ 2.71 million $ 4.14 million
May 17, 2025 $ 0.00217
-17.48%
$ 2.17 million $ 618,476
May 16, 2025 $ 0.0026
-15.20%
$ 2.6 million $ 4.78 million
May 15, 2025 $ 0.00367
+22.73%
$ 3.67 million $ 613,790
May 14, 2025 $ 0.00433
-44.60%
$ 4.33 million $ 5.28 million
Download