Noodle Historical Data

NOODLE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0000276
-0.38%
$ 27,642 $ 658
Feb 11, 9 PM $ 0.0000275
+0.81%
$ 27,479 $ 665
Feb 11, 8 PM $ 0.0000275
+0.04%
$ 27,484 $ 653
Feb 11, 7 PM $ 0.0000271
+0.17%
$ 27,078 $ 658
Feb 11, 6 PM $ 0.0000268
-0.66%
$ 26,844 $ 996
Feb 11, 5 PM $ 0.0000267
-1.67%
$ 26,734 $ 996
Feb 11, 4 PM $ 0.0000271
+0.50%
$ 27,067 $ 1,251
Feb 11, 3 PM $ 0.0000271
-2.65%
$ 27,092 $ 1,239
Feb 11, 2 PM $ 0.0000277
+0.55%
$ 27,654 $ 1,280
Feb 11, 1 PM $ 0.0000274
-0.89%
$ 27,367 $ 2,352
Feb 11, 12 PM $ 0.0000276
+0.01%
$ 27,554 $ 2,361
Feb 11, 11 AM $ 0.0000274
-0.26%
$ 27,389 $ 2,356
Feb 11, 10 AM $ 0.0000274
-0.37%
$ 27,398 $ 2,348
Feb 11, 9 AM $ 0.0000275
+0.35%
$ 27,509 $ 2,352
Feb 11, 8 AM $ 0.0000275
+0.37%
$ 27,465 $ 2,344
Feb 11, 7 AM $ 0.0000274
-0.77%
$ 27,414 $ 2,340
Feb 11, 6 AM $ 0.0000278
-0.28%
$ 27,772 $ 2,363
Feb 11, 5 AM $ 0.0000278
-0.82%
$ 27,828 $ 2,381
Feb 11, 4 AM $ 0.0000283
+0.38%
$ 28,269 $ 2,399
Feb 11, 3 AM $ 0.0000284
-0.66%
$ 28,369 $ 2,408
Feb 11, 2 AM $ 0.0000284
+4.18%
$ 28,399 $ 2,442
Feb 11, 1 AM $ 0.0000273
+0.03%
$ 27,283 $ 2,224
Feb 11, 12 AM $ 0.0000271
+0.37%
$ 27,116 $ 2,225
Feb 10, 11 PM $ 0.0000261
+0.12%
$ 26,098 $ 1,807
Feb 10, 10 PM $ 0.000026
-0.03%
$ 26,032 $ 2,063
Feb 10, 9 PM $ 0.0000261
-0.12%
$ 26,088 $ 2,061
Feb 10, 8 PM $ 0.0000262
+0.44%
$ 26,228 $ 2,067
Feb 10, 7 PM $ 0.0000262
-0.83%
$ 26,198 $ 2,336
Feb 10, 6 PM $ 0.0000287
+0.27%
$ 28,722 $ 2,364
Feb 10, 5 PM $ 0.0000293
+0.28%
$ 29,270 $ 1,935
Feb 10, 4 PM $ 0.0000292
+0.20%
$ 29,182 $ 1,667
Feb 10, 3 PM $ 0.000029
-0.65%
$ 28,993 $ 1,663
Feb 10, 1 PM $ 0.0000247
-0.33%
$ 24,674 $ 1,666
Feb 10, 12 PM $ 0.0000247
-0.34%
$ 24,710 $ 537
Feb 10, 11 AM $ 0.0000248
-0.42%
$ 24,751 $ 538
Feb 10, 10 AM $ 0.0000249
-0.22%
$ 24,876 $ 539
Feb 10, 9 AM $ 0.0000249
+0.13%
$ 24,888 $ 541
Feb 10, 8 AM $ 0.0000249
-0.18%
$ 24,869 $ 547
Feb 10, 7 AM $ 0.0000249
-0.89%
$ 24,887 $ 548
Feb 10, 6 AM $ 0.0000253
-0.11%
$ 25,287 $ 552
Feb 10, 5 AM $ 0.0000254
+0.31%
$ 25,442 $ 557
Feb 10, 4 AM $ 0.0000252
-0.07%
$ 25,237 $ 558
Feb 10, 3 AM $ 0.0000255
-0.23%
$ 25,476 $ 555
Feb 10, 2 AM $ 0.0000257
+0.14%
$ 25,676 $ 562
Feb 10, 1 AM $ 0.0000254
+0.00%
$ 25,414 $ 564
Feb 9, 2 AM $ 0.0000271
-1.39%
$ 27,140 $ 1
Feb 9, 1 AM $ 0.0000274
-0.02%
$ 27,364 $ 72
Feb 9, 12 AM $ 0.0000274
+0.33%
$ 27,362 $ 72
Feb 8, 11 PM $ 0.0000274
+0.26%
$ 27,379 $ 71
Feb 8, 10 PM $ 0.0000272
-0.70%
$ 27,184 $ 72