Noodle Historical Data

NOODLE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $0.0000241
-0.55%
$24,143 $18
Mar 6, 8 PM $0.0000242
-0.56%
$24,214 $18
Mar 6, 7 PM $0.0000246
+0.09%
$24,551 $18
Mar 6, 6 PM $0.0000244
+0.66%
$24,355 $18
Mar 6, 5 PM $0.0000241
-0.03%
$24,096 $18
Mar 6, 4 PM $0.0000242
+0.03%
$24,198 $18
Mar 6, 3 PM $0.0000244
+0.74%
$24,423 $18
Mar 6, 2 PM $0.0000243
-0.84%
$24,342 $18
Mar 6, 1 PM $0.0000247
+0.05%
$24,742 $18
Mar 6, 12 PM $0.0000248
-0.29%
$24,825 $19
Mar 6, 11 AM $0.000025
-0.05%
$25,045 $19
Mar 6, 10 AM $0.0000251
+0.39%
$25,064 $34
Mar 6, 9 AM $0.000025
-0.68%
$24,959 $34
Mar 6, 8 AM $0.0000252
-0.50%
$25,187 $34
Mar 6, 7 AM $0.0000252
+0.15%
$25,240 $35
Mar 6, 6 AM $0.0000251
+0.16%
$25,104 $34
Mar 6, 5 AM $0.0000252
+0.19%
$25,229 $16
Mar 6, 4 AM $0.0000253
+0.23%
$25,332 $16
Mar 6, 3 AM $0.0000253
+0.19%
$25,317 $16
Mar 6, 2 AM $0.0000253
-0.73%
$25,297 $16
Mar 6, 1 AM $0.0000253
-0.51%
$25,310 $26
Mar 6, 12 AM $0.0000255
+0.16%
$25,461 $26
Mar 5, 11 PM $0.0000255
-0.12%
$25,538 $26
Mar 5, 10 PM $0.0000255
+0.09%
$25,476 $26
Mar 5, 9 PM $0.0000257
+0.50%
$25,677 $26
Mar 5, 8 PM $0.0000256
+0.64%
$25,593 $26
Mar 5, 7 PM $0.0000255
+0.34%
$25,492 $26
Mar 5, 6 PM $0.0000252
-0.05%
$25,250 $26
Mar 5, 5 PM $0.0000254
-0.49%
$25,357 $26
Mar 5, 4 PM $0.0000253
-1.13%
$25,336 $26
Mar 5, 3 PM $0.0000256
+0.00%
$25,605 $26
Feb 25, 10 PM $0.0000266
+0.00%
$26,585 $34
Feb 25, 9 PM $0.0000265
-0.06%
$26,504 $34
Feb 25, 8 PM $0.0000263
-0.29%
$26,336 $33
Feb 25, 7 PM $0.0000263
+0.75%
$26,314 $33
Feb 25, 6 PM $0.0000262
+0.00%
$26,172 $33
Feb 25, 5 PM $0.0000261
+0.88%
$26,066 $33
Feb 25, 4 PM $0.0000258
+1.57%
$25,777 $33
Feb 25, 3 PM $0.0000252
-0.06%
$25,225 $33
Feb 25, 2 PM $0.0000249
+0.80%
$24,743 $33
Feb 25, 1 PM $0.0000248
+0.33%
$24,774 $32
Feb 25, 12 PM $0.0000246
+0.63%
$24,613 $32
Feb 25, 11 AM $0.0000244
-0.10%
$24,386 $32
Feb 25, 10 AM $0.0000244
+0.32%
$24,410 $32
Feb 25, 9 AM $0.0000243
-0.04%
$24,308 $32
Feb 25, 8 AM $0.0000242
-0.04%
$24,240 $32
Feb 25, 7 AM $0.0000241
-0.15%
$24,079 $32
Feb 25, 6 AM $0.000024
-0.20%
$24,015 $32
Feb 25, 5 AM $0.0000242
-0.02%
$24,206 $31
Feb 25, 4 AM $0.0000241
-0.30%
$24,121 $32