Noodle Historical Data

NOODLE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0000241
-0.30%
$ 24,121 $ 32
Feb 25, 3 AM $ 0.0000244
-0.01%
$ 24,350 $ 32
Feb 17, 10 AM $ 0.0000253
+0.06%
$ 25,303 $ 14
Feb 17, 9 AM $ 0.0000253
-0.31%
$ 25,328 $ 14
Feb 17, 8 AM $ 0.0000254
+0.50%
$ 25,418 $ 14
Feb 17, 7 AM $ 0.0000255
-0.09%
$ 25,469 $ 14
Feb 17, 6 AM $ 0.0000254
+0.11%
$ 25,367 $ 14
Feb 17, 5 AM $ 0.0000254
-0.15%
$ 25,414 $ 14
Feb 17, 4 AM $ 0.0000254
-0.49%
$ 25,415 $ 14
Feb 17, 3 AM $ 0.0000257
+0.25%
$ 25,719 $ 1,115
Feb 17, 2 AM $ 0.0000254
-0.63%
$ 25,377 $ 1,120
Feb 17, 1 AM $ 0.0000255
+0.00%
$ 25,480 $ 1,115
Feb 17, 12 AM $ 0.0000254
+0.28%
$ 25,443 $ 1,112
Feb 16, 11 PM $ 0.0000252
-0.14%
$ 25,217 $ 1,108
Feb 16, 10 PM $ 0.0000253
+0.00%
$ 25,293 $ 1,102
Feb 16, 9 PM $ 0.0000251
+0.49%
$ 25,112 $ 1,098
Feb 16, 8 PM $ 0.0000249
-0.12%
$ 24,902 $ 1,091
Feb 16, 7 PM $ 0.0000249
-0.28%
$ 24,877 $ 1,089
Feb 16, 6 PM $ 0.0000249
-0.07%
$ 24,869 $ 1,089
Feb 16, 5 PM $ 0.0000247
+0.26%
$ 24,727 $ 1,087
Feb 16, 4 PM $ 0.0000245
-0.78%
$ 24,482 $ 1,077
Feb 16, 3 PM $ 0.0000247
+0.39%
$ 24,744 $ 1,085
Feb 16, 2 PM $ 0.0000248
-1.32%
$ 24,753 $ 1,084
Feb 16, 1 PM $ 0.0000251
-0.94%
$ 25,084 $ 1,103
Feb 16, 12 PM $ 0.0000252
+0.45%
$ 25,151 $ 1,114
Feb 16, 11 AM $ 0.0000252
+0.05%
$ 25,242 $ 1,101
Feb 16, 10 AM $ 0.0000253
+0.28%
$ 25,232 $ 1,110
Feb 16, 4 AM $ 0.0000292
+0.00%
$ 29,235 $ 1,210
Feb 16, 3 AM $ 0.0000294
-0.46%
$ 29,376 $ 1,456
Feb 16, 2 AM $ 0.0000295
-0.43%
$ 29,457 $ 1,470
Feb 16, 1 AM $ 0.0000296
+0.20%
$ 29,592 $ 2,092
Feb 16, 12 AM $ 0.0000296
+0.74%
$ -- $ 2,088
Feb 15, 11 PM $ 0.0000297
-0.13%
$ 29,687 $ 2,078
Feb 15, 10 PM $ 0.0000296
-0.02%
$ 29,611 $ 2,292
Feb 15, 9 PM $ 0.0000295
+0.47%
$ 29,510 $ 2,284
Feb 15, 8 PM $ 0.0000294
-0.69%
$ 29,391 $ 2,265
Feb 15, 7 PM $ 0.0000296
-0.62%
$ 29,613 $ 2,282
Feb 15, 6 PM $ 0.0000296
-1.39%
$ 29,579 $ 2,297
Feb 15, 5 PM $ 0.0000301
+0.35%
$ 30,117 $ 2,313
Feb 15, 4 PM $ 0.00003
-2.95%
$ 30,037 $ 2,314
Feb 15, 3 PM $ 0.0000301
+0.02%
$ 30,100 $ 2,310
Feb 15, 2 PM $ 0.00003
-0.86%
$ 30,028 $ 2,306
Feb 15, 1 PM $ 0.0000303
-1.77%
$ 30,280 $ 2,321
Feb 15, 12 PM $ 0.0000307
-0.25%
$ 30,734 $ 2,362
Feb 15, 11 AM $ 0.0000309
+0.12%
$ 30,861 $ 2,361
Feb 15, 10 AM $ 0.000031
-0.26%
$ 31,021 $ 2,362
Feb 15, 9 AM $ 0.0000309
-0.85%
$ 31,147 $ 2,383
Feb 15, 8 AM $ 0.0000312
+0.94%
$ 31,242 $ 2,387
Feb 15, 7 AM $ 0.0000309
-0.26%
$ 30,904 $ 2,433
Feb 15, 6 AM $ 0.0000309
+0.31%
$ 30,917 $ 2,436