Noodle Historical Data

NOODLE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $0.0000244
-0.01%
$24,350 $32
Feb 17, 10 AM $0.0000253
+0.06%
$25,303 $14
Feb 17, 9 AM $0.0000253
-0.31%
$25,328 $14
Feb 17, 8 AM $0.0000254
+0.50%
$25,418 $14
Feb 17, 7 AM $0.0000255
-0.09%
$25,469 $14
Feb 17, 6 AM $0.0000254
+0.11%
$25,367 $14
Feb 17, 5 AM $0.0000254
-0.15%
$25,414 $14
Feb 17, 4 AM $0.0000254
-0.49%
$25,415 $14
Feb 17, 3 AM $0.0000257
+0.25%
$25,719 $1,115
Feb 17, 2 AM $0.0000254
-0.63%
$25,377 $1,120
Feb 17, 1 AM $0.0000255
+0.00%
$25,480 $1,115
Feb 17, 12 AM $0.0000254
+0.28%
$25,443 $1,112
Feb 16, 11 PM $0.0000252
-0.14%
$25,217 $1,108
Feb 16, 10 PM $0.0000253
+0.00%
$25,293 $1,102
Feb 16, 9 PM $0.0000251
+0.49%
$25,112 $1,098
Feb 16, 8 PM $0.0000249
-0.12%
$24,902 $1,091
Feb 16, 7 PM $0.0000249
-0.28%
$24,877 $1,089
Feb 16, 6 PM $0.0000249
-0.07%
$24,869 $1,089
Feb 16, 5 PM $0.0000247
+0.26%
$24,727 $1,087
Feb 16, 4 PM $0.0000245
-0.78%
$24,482 $1,077
Feb 16, 3 PM $0.0000247
+0.39%
$24,744 $1,085
Feb 16, 2 PM $0.0000248
-1.32%
$24,753 $1,084
Feb 16, 1 PM $0.0000251
-0.94%
$25,084 $1,103
Feb 16, 12 PM $0.0000252
+0.45%
$25,151 $1,114
Feb 16, 11 AM $0.0000252
+0.05%
$25,242 $1,101
Feb 16, 10 AM $0.0000253
+0.28%
$25,232 $1,110
Feb 16, 4 AM $0.0000292
+0.00%
$29,235 $1,210
Feb 16, 3 AM $0.0000294
-0.46%
$29,376 $1,456
Feb 16, 2 AM $0.0000295
-0.43%
$29,457 $1,470
Feb 16, 1 AM $0.0000296
+0.20%
$29,592 $2,092
Feb 16, 12 AM $0.0000296
+0.74%
$-- $2,088
Feb 15, 11 PM $0.0000297
-0.13%
$29,687 $2,078
Feb 15, 10 PM $0.0000296
-0.02%
$29,611 $2,292
Feb 15, 9 PM $0.0000295
+0.47%
$29,510 $2,284
Feb 15, 8 PM $0.0000294
-0.69%
$29,391 $2,265
Feb 15, 7 PM $0.0000296
-0.62%
$29,613 $2,282
Feb 15, 6 PM $0.0000296
-1.39%
$29,579 $2,297
Feb 15, 5 PM $0.0000301
+0.35%
$30,117 $2,313
Feb 15, 4 PM $0.00003
-2.95%
$30,037 $2,314
Feb 15, 3 PM $0.0000301
+0.02%
$30,100 $2,310
Feb 15, 2 PM $0.00003
-0.86%
$30,028 $2,306
Feb 15, 1 PM $0.0000303
-1.77%
$30,280 $2,321
Feb 15, 12 PM $0.0000307
-0.25%
$30,734 $2,362
Feb 15, 11 AM $0.0000309
+0.12%
$30,861 $2,361
Feb 15, 10 AM $0.000031
-0.26%
$31,021 $2,362
Feb 15, 9 AM $0.0000309
-0.85%
$31,147 $2,383
Feb 15, 8 AM $0.0000312
+0.94%
$31,242 $2,387
Feb 15, 7 AM $0.0000309
-0.26%
$30,904 $2,433
Feb 15, 6 AM $0.0000309
+0.31%
$30,917 $2,436
Feb 15, 5 AM $0.0000306
+0.20%
$30,600 $2,423