Noodle Historical Data

NOODLE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0000309
-0.26%
$ 30,904 $ 2,433
Feb 15, 6 AM $ 0.0000309
+0.31%
$ 30,917 $ 2,436
Feb 15, 5 AM $ 0.0000306
+0.20%
$ 30,600 $ 2,423
Feb 15, 4 AM $ 0.0000305
+13.47%
$ 30,537 $ 2,401
Feb 15, 3 AM $ 0.0000269
+0.24%
$ 26,940 $ 886
Feb 15, 2 AM $ 0.000027
+0.42%
$ 26,980 $ 885
Feb 15, 1 AM $ 0.0000295
-0.07%
$ 29,487 $ 884
Feb 15, 12 AM $ 0.0000295
-0.38%
$ 29,517 $ 254
Feb 14, 11 PM $ 0.0000302
+0.09%
$ 30,163 $ 255
Feb 14, 10 PM $ 0.0000301
+0.25%
$ 30,112 $ 65
Feb 14, 9 PM $ 0.0000301
+0.32%
$ 30,140 $ 65
Feb 14, 8 PM $ 0.0000301
+0.24%
$ 30,146 $ 65
Feb 14, 7 PM $ 0.0000301
+0.14%
$ 30,115 $ 65
Feb 14, 6 PM $ 0.0000301
-0.32%
$ 30,068 $ 65
Feb 14, 5 PM $ 0.0000301
+0.86%
$ 30,146 $ 65
Feb 14, 4 PM $ 0.0000299
+0.11%
$ 29,948 $ 65
Feb 14, 3 PM $ 0.0000298
+0.53%
$ 29,803 $ 65
Feb 14, 2 PM $ 0.0000296
+0.55%
$ 29,614 $ 64
Feb 14, 1 PM $ 0.0000296
-0.72%
$ 29,568 $ 64
Feb 14, 12 PM $ 0.0000298
+0.54%
$ 29,790 $ 65
Feb 14, 11 AM $ 0.0000294
+0.00%
$ 29,351 $ 64
Feb 13, 3 PM $ 0.0000276
+0.00%
$ 27,644 $ 0
Feb 13, 2 PM $ 0.0000276
-0.02%
$ 27,589 $ 0
Feb 13, 1 PM $ 0.0000275
-0.08%
$ 27,461 $ 40
Feb 13, 12 PM $ 0.0000275
+0.25%
$ 27,534 $ 40
Feb 13, 11 AM $ 0.0000276
+0.34%
$ 27,590 $ 40
Feb 13, 10 AM $ 0.0000274
+0.15%
$ 27,412 $ 40
Feb 13, 9 AM $ 0.0000274
+0.55%
$ 27,367 $ 39
Feb 13, 8 AM $ 0.0000271
+0.02%
$ 27,099 $ 39
Feb 13, 7 AM $ 0.0000269
+0.48%
$ 26,914 $ 39
Feb 13, 6 AM $ 0.0000269
-0.02%
$ 26,868 $ 39
Feb 13, 5 AM $ 0.000027
+0.00%
$ 26,987 $ 39
Feb 13, 4 AM $ 0.0000272
-0.07%
$ 27,150 $ 39
Feb 13, 3 AM $ 0.0000272
+0.43%
$ 27,160 $ 39
Feb 13, 2 AM $ 0.000027
+0.28%
$ 26,989 $ 39
Feb 13, 1 AM $ 0.0000268
+0.12%
$ 26,793 $ 39
Feb 13, 12 AM $ 0.0000269
+0.05%
$ 26,882 $ 39
Feb 12, 11 PM $ 0.0000269
+1.20%
$ 26,859 $ 39
Feb 12, 10 PM $ 0.0000266
+0.14%
$ 26,559 $ 38
Feb 12, 9 PM $ 0.0000273
-0.30%
$ 27,253 $ 38
Feb 12, 8 PM $ 0.0000274
-0.66%
$ 27,430 $ 38
Feb 12, 7 PM $ 0.0000275
+0.00%
$ 27,490 $ 126
Feb 12, 6 PM $ 0.0000276
-0.28%
$ 27,629 $ 126
Feb 12, 5 PM $ 0.0000277
-0.24%
$ 27,725 $ 127
Feb 12, 4 PM $ 0.0000284
-1.37%
$ 28,442 $ 127
Feb 12, 3 PM $ 0.0000288
-0.12%
$ 28,792 $ 132
Feb 12, 2 PM $ 0.000029
+4.42%
$ 29,039 $ 132
Feb 12, 1 PM $ 0.0000279
-0.49%
$ 27,936 $ 120
Feb 12, 12 PM $ 0.0000282
-0.11%
$ 28,228 $ 92
Feb 12, 11 AM $ 0.0000283
+0.59%
$ 28,280 $ 92