Noodle Historical Data

NOODLE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $0.0000305
+13.47%
$30,537 $2,401
Feb 15, 3 AM $0.0000269
+0.24%
$26,940 $886
Feb 15, 2 AM $0.000027
+0.42%
$26,980 $885
Feb 15, 1 AM $0.0000295
-0.07%
$29,487 $884
Feb 15, 12 AM $0.0000295
-0.38%
$29,517 $254
Feb 14, 11 PM $0.0000302
+0.09%
$30,163 $255
Feb 14, 10 PM $0.0000301
+0.25%
$30,112 $65
Feb 14, 9 PM $0.0000301
+0.32%
$30,140 $65
Feb 14, 8 PM $0.0000301
+0.24%
$30,146 $65
Feb 14, 7 PM $0.0000301
+0.14%
$30,115 $65
Feb 14, 6 PM $0.0000301
-0.32%
$30,068 $65
Feb 14, 5 PM $0.0000301
+0.86%
$30,146 $65
Feb 14, 4 PM $0.0000299
+0.11%
$29,948 $65
Feb 14, 3 PM $0.0000298
+0.53%
$29,803 $65
Feb 14, 2 PM $0.0000296
+0.55%
$29,614 $64
Feb 14, 1 PM $0.0000296
-0.72%
$29,568 $64
Feb 14, 12 PM $0.0000298
+0.54%
$29,790 $65
Feb 14, 11 AM $0.0000294
+0.00%
$29,351 $64
Feb 13, 3 PM $0.0000276
+0.00%
$27,644 $0
Feb 13, 2 PM $0.0000276
-0.02%
$27,589 $0
Feb 13, 1 PM $0.0000275
-0.08%
$27,461 $40
Feb 13, 12 PM $0.0000275
+0.25%
$27,534 $40
Feb 13, 11 AM $0.0000276
+0.34%
$27,590 $40
Feb 13, 10 AM $0.0000274
+0.15%
$27,412 $40
Feb 13, 9 AM $0.0000274
+0.55%
$27,367 $39
Feb 13, 8 AM $0.0000271
+0.02%
$27,099 $39
Feb 13, 7 AM $0.0000269
+0.48%
$26,914 $39
Feb 13, 6 AM $0.0000269
-0.02%
$26,868 $39
Feb 13, 5 AM $0.000027
+0.00%
$26,987 $39
Feb 13, 4 AM $0.0000272
-0.07%
$27,150 $39
Feb 13, 3 AM $0.0000272
+0.43%
$27,160 $39
Feb 13, 2 AM $0.000027
+0.28%
$26,989 $39
Feb 13, 1 AM $0.0000268
+0.12%
$26,793 $39
Feb 13, 12 AM $0.0000269
+0.05%
$26,882 $39
Feb 12, 11 PM $0.0000269
+1.20%
$26,859 $39
Feb 12, 10 PM $0.0000266
+0.14%
$26,559 $38
Feb 12, 9 PM $0.0000273
-0.30%
$27,253 $38
Feb 12, 8 PM $0.0000274
-0.66%
$27,430 $38
Feb 12, 7 PM $0.0000275
+0.00%
$27,490 $126
Feb 12, 6 PM $0.0000276
-0.28%
$27,629 $126
Feb 12, 5 PM $0.0000277
-0.24%
$27,725 $127
Feb 12, 4 PM $0.0000284
-1.37%
$28,442 $127
Feb 12, 3 PM $0.0000288
-0.12%
$28,792 $132
Feb 12, 2 PM $0.000029
+4.42%
$29,039 $132
Feb 12, 1 PM $0.0000279
-0.49%
$27,936 $120
Feb 12, 12 PM $0.0000282
-0.11%
$28,228 $92
Feb 12, 11 AM $0.0000283
+0.59%
$28,280 $92
Feb 12, 10 AM $0.0000282
+0.21%
$28,178 $92
Feb 12, 9 AM $0.0000278
+0.30%
$27,787 $92
Feb 12, 8 AM $0.0000279
+0.10%
$27,850 $90