Noodle Historical Data

NOODLE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $0.0000278
-0.33%
$27,751 $91
Feb 12, 6 AM $0.0000278
+0.81%
$27,841 $91
Feb 12, 5 AM $0.0000277
-0.18%
$27,680 $90
Feb 12, 4 AM $0.0000277
+0.42%
$27,741 $90
Feb 12, 3 AM $0.0000277
+0.08%
$27,663 $90
Feb 12, 2 AM $0.0000277
+0.03%
$27,714 $90
Feb 12, 1 AM $0.0000275
+0.34%
$27,548 $277
Feb 12, 12 AM $0.0000273
+0.15%
$27,321 $275
Feb 11, 11 PM $0.0000274
-0.33%
$27,397 $653
Feb 11, 10 PM $0.0000276
-0.38%
$27,642 $658
Feb 11, 9 PM $0.0000275
+0.81%
$27,479 $665
Feb 11, 8 PM $0.0000275
+0.04%
$27,484 $653
Feb 11, 7 PM $0.0000271
+0.17%
$27,078 $658
Feb 11, 6 PM $0.0000268
-0.66%
$26,844 $996
Feb 11, 5 PM $0.0000267
-1.67%
$26,734 $996
Feb 11, 4 PM $0.0000271
+0.50%
$27,067 $1,251
Feb 11, 3 PM $0.0000271
-2.65%
$27,092 $1,239
Feb 11, 2 PM $0.0000277
+0.55%
$27,654 $1,280
Feb 11, 1 PM $0.0000274
-0.89%
$27,367 $2,352
Feb 11, 12 PM $0.0000276
+0.01%
$27,554 $2,361
Feb 11, 11 AM $0.0000274
-0.26%
$27,389 $2,356
Feb 11, 10 AM $0.0000274
-0.37%
$27,398 $2,348
Feb 11, 9 AM $0.0000275
+0.35%
$27,509 $2,352
Feb 11, 8 AM $0.0000275
+0.37%
$27,465 $2,344
Feb 11, 7 AM $0.0000274
-0.77%
$27,414 $2,340
Feb 11, 6 AM $0.0000278
-0.28%
$27,772 $2,363
Feb 11, 5 AM $0.0000278
-0.82%
$27,828 $2,381
Feb 11, 4 AM $0.0000283
+0.38%
$28,269 $2,399
Feb 11, 3 AM $0.0000284
-0.66%
$28,369 $2,408
Feb 11, 2 AM $0.0000284
+4.18%
$28,399 $2,442
Feb 11, 1 AM $0.0000273
+0.03%
$27,283 $2,224
Feb 11, 12 AM $0.0000271
+0.37%
$27,116 $2,225
Feb 10, 11 PM $0.0000261
+0.12%
$26,098 $1,807
Feb 10, 10 PM $0.000026
-0.03%
$26,032 $2,063
Feb 10, 9 PM $0.0000261
-0.12%
$26,088 $2,061
Feb 10, 8 PM $0.0000262
+0.44%
$26,228 $2,067
Feb 10, 7 PM $0.0000262
-0.83%
$26,198 $2,336
Feb 10, 6 PM $0.0000287
+0.27%
$28,722 $2,364
Feb 10, 5 PM $0.0000293
+0.28%
$29,270 $1,935
Feb 10, 4 PM $0.0000292
+0.20%
$29,182 $1,667
Feb 10, 3 PM $0.000029
-0.65%
$28,993 $1,663
Feb 10, 1 PM $0.0000247
-0.33%
$24,674 $1,666
Feb 10, 12 PM $0.0000247
-0.34%
$24,710 $537
Feb 10, 11 AM $0.0000248
-0.42%
$24,751 $538
Feb 10, 10 AM $0.0000249
-0.22%
$24,876 $539
Feb 10, 9 AM $0.0000249
+0.13%
$24,888 $541
Feb 10, 8 AM $0.0000249
-0.18%
$24,869 $547
Feb 10, 7 AM $0.0000249
-0.89%
$24,887 $548
Feb 10, 6 AM $0.0000253
-0.11%
$25,287 $552
Feb 10, 5 AM $0.0000254
+0.31%
$25,442 $557