Noodle Historical Data

NOODLE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0000249
-0.22%
$ 24,876 $ 539
Feb 10, 9 AM $ 0.0000249
+0.13%
$ 24,888 $ 541
Feb 10, 8 AM $ 0.0000249
-0.18%
$ 24,869 $ 547
Feb 10, 7 AM $ 0.0000249
-0.89%
$ 24,887 $ 548
Feb 10, 6 AM $ 0.0000253
-0.11%
$ 25,287 $ 552
Feb 10, 5 AM $ 0.0000254
+0.31%
$ 25,442 $ 557
Feb 10, 4 AM $ 0.0000252
-0.07%
$ 25,237 $ 558
Feb 10, 3 AM $ 0.0000255
-0.23%
$ 25,476 $ 555
Feb 10, 2 AM $ 0.0000257
+0.14%
$ 25,676 $ 562
Feb 10, 1 AM $ 0.0000254
+0.00%
$ 25,414 $ 564
Feb 9, 2 AM $ 0.0000271
-1.39%
$ 27,140 $ 1
Feb 9, 1 AM $ 0.0000274
-0.02%
$ 27,364 $ 72
Feb 9, 12 AM $ 0.0000274
+0.33%
$ 27,362 $ 72
Feb 8, 11 PM $ 0.0000274
+0.26%
$ 27,379 $ 71
Feb 8, 10 PM $ 0.0000272
-0.70%
$ 27,184 $ 72
Feb 8, 9 PM $ 0.0000273
-0.61%
$ 27,294 $ 72
Feb 8, 8 PM $ 0.0000278
+0.60%
$ 27,837 $ 72
Feb 8, 7 PM $ 0.0000276
+0.67%
$ 27,631 $ 73
Feb 8, 6 PM $ 0.0000272
-0.24%
$ 27,226 $ 81
Feb 8, 5 PM $ 0.0000271
-1.52%
$ 27,125 $ 81
Feb 8, 4 PM $ 0.0000276
-0.12%
$ 27,590 $ 82
Feb 8, 3 PM $ 0.0000278
-0.04%
$ 27,758 $ 82
Feb 8, 2 PM $ 0.0000278
+0.10%
$ 27,811 $ 82
Feb 8, 1 PM $ 0.0000277
+0.17%
$ 27,711 $ 83
Feb 8, 12 PM $ 0.0000277
+0.70%
$ 27,704 $ 82
Feb 8, 11 AM $ 0.0000273
-0.04%
$ 27,325 $ 82
Feb 8, 10 AM $ 0.0000276
-0.89%
$ 27,572 $ 81
Feb 8, 9 AM $ 0.0000278
+1.01%
$ 27,847 $ 83
Feb 8, 8 AM $ 0.0000274
+0.33%
$ 27,435 $ 82
Feb 8, 7 AM $ 0.0000274
-0.19%
$ 27,400 $ 81
Feb 8, 6 AM $ 0.0000274
-0.08%
$ 27,426 $ 82
Feb 6, 6 AM $ 0.0000252
+0.00%
$ 25,186 $ 24
Feb 6, 3 AM $ 0.0000238
-1.02%
$ 23,764 $ 134
Feb 6, 2 AM $ 0.0000246
+2.97%
$ 24,570 $ 135
Feb 6, 1 AM $ 0.0000234
+5.65%
$ 23,391 $ 134
Feb 6, 12 AM $ 0.0000242
-2.02%
$ 24,250 $ 125
Feb 5, 11 PM $ 0.0000248
+0.86%
$ 24,762 $ 140
Feb 5, 10 PM $ 0.0000244
-0.84%
$ 24,445 $ 138
Feb 5, 9 PM $ 0.0000244
-0.38%
$ 24,373 $ 139
Feb 5, 8 PM $ 0.0000253
-0.62%
$ 25,287 $ 138
Feb 5, 7 PM $ 0.0000256
+0.46%
$ 25,554 $ 143
Feb 5, 6 PM $ 0.0000257
-1.53%
$ 25,681 $ 143
Feb 5, 5 PM $ 0.0000264
-0.12%
$ 26,396 $ 147
Feb 5, 4 PM $ 0.0000262
-0.77%
$ 26,159 $ 146
Feb 5, 3 PM $ 0.0000275
-1.19%
$ 27,506 $ 145
Feb 5, 2 PM $ 0.0000274
-0.22%
$ 27,390 $ 200
Feb 5, 1 PM $ 0.0000278
-0.34%
$ 27,751 $ 191
Feb 5, 12 PM $ 0.0000279
+0.86%
$ 27,865 $ 194
Feb 5, 11 AM $ 0.0000281
-2.09%
$ 28,051 $ 192
Feb 5, 10 AM $ 0.0000287
-0.36%
$ 28,655 $ 199