Noodle Historical Data

NOODLE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0000287
-0.36%
$ 28,655 $ 199
Feb 5, 9 AM $ 0.0000284
+0.00%
$ 28,368 $ 200
Feb 5, 8 AM $ 0.0000281
-0.81%
$ 28,100 $ 198
Feb 5, 7 AM $ 0.0000279
-1.75%
$ 27,945 $ 197
Feb 5, 6 AM $ 0.0000288
+0.86%
$ 28,820 $ 194
Feb 5, 5 AM $ 0.0000276
-0.10%
$ 27,624 $ 195
Feb 5, 4 AM $ 0.0000277
+0.17%
$ 27,663 $ 97
Feb 5, 3 AM $ 0.0000276
-0.78%
$ 27,630 $ 816
Feb 5, 2 AM $ 0.0000279
-0.44%
$ 27,933 $ 887
Feb 5, 1 AM $ 0.0000278
-0.78%
$ 27,843 $ 894
Feb 5, 12 AM $ 0.000028
+0.31%
$ 27,998 $ 894
Feb 4, 11 PM $ 0.0000276
-1.38%
$ 27,584 $ 889
Feb 4, 10 PM $ 0.0000277
-1.02%
$ 27,684 $ 891
Feb 4, 9 PM $ 0.0000283
-0.18%
$ 28,299 $ 891
Feb 4, 8 PM $ 0.0000286
+0.75%
$ 28,591 $ 903
Feb 4, 7 PM $ 0.000028
+0.97%
$ 28,022 $ 904
Feb 4, 6 PM $ 0.0000277
-0.05%
$ 27,701 $ 884
Feb 4, 5 PM $ 0.0000279
-0.42%
$ 27,917 $ 883
Feb 4, 4 PM $ 0.0000282
-0.54%
$ 28,201 $ 893
Feb 4, 3 PM $ 0.0000283
-1.76%
$ 28,332 $ 903
Feb 4, 2 PM $ 0.0000294
+0.00%
$ 29,364 $ 862
Feb 4, 1 PM $ 0.0000294
-0.20%
$ 29,364 $ 878
Feb 4, 12 PM $ 0.0000294
-0.13%
$ 29,423 $ 880
Feb 4, 11 AM $ 0.0000295
-0.85%
$ 29,460 $ 881
Feb 4, 10 AM $ 0.0000297
+0.11%
$ 29,735 $ 889
Feb 4, 9 AM $ 0.0000297
-0.12%
$ 29,702 $ 888
Feb 4, 8 AM $ 0.00003
+0.03%
$ 29,959 $ 889
Feb 4, 7 AM $ 0.0000301
+0.78%
$ 30,086 $ 896
Feb 3, 5 AM $ 0.0000316
+0.45%
$ 31,630 $ 19
Feb 3, 4 AM $ 0.0000314
+0.00%
$ 31,444 $ 56
Jan 31, 4 PM $ 0.0000335
+0.00%
$ 33,512 $ 73
Jan 31, 3 PM $ 0.0000334
-1.33%
$ 33,374 $ 74
Jan 31, 2 PM $ 0.0000349
-0.70%
$ 34,912 $ 74
Jan 31, 1 PM $ 0.0000353
-0.44%
$ 35,251 $ 77
Jan 31, 12 PM $ 0.0000355
-0.43%
$ 35,531 $ 78
Jan 31, 11 AM $ 0.0000357
+0.00%
$ 35,713 $ 92
Jan 31, 10 AM $ 0.0000356
+0.34%
$ 35,643 $ 92
Jan 31, 9 AM $ 0.0000354
-0.03%
$ 35,423 $ 92
Jan 31, 8 AM $ 0.000036
-0.43%
$ 35,969 $ 92
Jan 31, 7 AM $ 0.0000363
+0.00%
$ 36,286 $ 94
Jan 29, 10 AM $ 0.0000379
+0.00%
$ 37,874 $ 0
Jan 29, 9 AM $ 0.000038
-0.26%
$ 37,950 $ 11
Jan 29, 8 AM $ 0.000038
-0.05%
$ 38,046 $ 519
Jan 29, 7 AM $ 0.0000381
+0.20%
$ 38,057 $ 519
Jan 29, 6 AM $ 0.0000379
-0.34%
$ 37,917 $ 522
Jan 29, 5 AM $ 0.000038
+0.50%
$ 38,013 $ 523
Jan 29, 4 AM $ 0.0000379
+0.19%
$ 37,870 $ 520
Jan 29, 3 AM $ 0.0000379
-0.28%
$ 37,936 $ 519
Jan 29, 2 AM $ 0.0000383
-0.21%
$ 38,275 $ 523
Jan 29, 1 AM $ 0.0000385
+0.23%
$ 38,493 $ 527