Noodle Historical Data

NOODLE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $0.0000252
-0.07%
$25,237 $558
Feb 10, 3 AM $0.0000255
-0.23%
$25,476 $555
Feb 10, 2 AM $0.0000257
+0.14%
$25,676 $562
Feb 10, 1 AM $0.0000254
+0.00%
$25,414 $564
Feb 9, 2 AM $0.0000271
-1.39%
$27,140 $1
Feb 9, 1 AM $0.0000274
-0.02%
$27,364 $72
Feb 9, 12 AM $0.0000274
+0.33%
$27,362 $72
Feb 8, 11 PM $0.0000274
+0.26%
$27,379 $71
Feb 8, 10 PM $0.0000272
-0.70%
$27,184 $72
Feb 8, 9 PM $0.0000273
-0.61%
$27,294 $72
Feb 8, 8 PM $0.0000278
+0.60%
$27,837 $72
Feb 8, 7 PM $0.0000276
+0.67%
$27,631 $73
Feb 8, 6 PM $0.0000272
-0.24%
$27,226 $81
Feb 8, 5 PM $0.0000271
-1.52%
$27,125 $81
Feb 8, 4 PM $0.0000276
-0.12%
$27,590 $82
Feb 8, 3 PM $0.0000278
-0.04%
$27,758 $82
Feb 8, 2 PM $0.0000278
+0.10%
$27,811 $82
Feb 8, 1 PM $0.0000277
+0.17%
$27,711 $83
Feb 8, 12 PM $0.0000277
+0.70%
$27,704 $82
Feb 8, 11 AM $0.0000273
-0.04%
$27,325 $82
Feb 8, 10 AM $0.0000276
-0.89%
$27,572 $81
Feb 8, 9 AM $0.0000278
+1.01%
$27,847 $83
Feb 8, 8 AM $0.0000274
+0.33%
$27,435 $82
Feb 8, 7 AM $0.0000274
-0.19%
$27,400 $81
Feb 8, 6 AM $0.0000274
-0.08%
$27,426 $82
Feb 6, 6 AM $0.0000252
+0.00%
$25,186 $24
Feb 6, 3 AM $0.0000238
-1.02%
$23,764 $134
Feb 6, 2 AM $0.0000246
+2.97%
$24,570 $135
Feb 6, 1 AM $0.0000234
+5.65%
$23,391 $134
Feb 6, 12 AM $0.0000242
-2.02%
$24,250 $125
Feb 5, 11 PM $0.0000248
+0.86%
$24,762 $140
Feb 5, 10 PM $0.0000244
-0.84%
$24,445 $138
Feb 5, 9 PM $0.0000244
-0.38%
$24,373 $139
Feb 5, 8 PM $0.0000253
-0.62%
$25,287 $138
Feb 5, 7 PM $0.0000256
+0.46%
$25,554 $143
Feb 5, 6 PM $0.0000257
-1.53%
$25,681 $143
Feb 5, 5 PM $0.0000264
-0.12%
$26,396 $147
Feb 5, 4 PM $0.0000262
-0.77%
$26,159 $146
Feb 5, 3 PM $0.0000275
-1.19%
$27,506 $145
Feb 5, 2 PM $0.0000274
-0.22%
$27,390 $200
Feb 5, 1 PM $0.0000278
-0.34%
$27,751 $191
Feb 5, 12 PM $0.0000279
+0.86%
$27,865 $194
Feb 5, 11 AM $0.0000281
-2.09%
$28,051 $192
Feb 5, 10 AM $0.0000287
-0.36%
$28,655 $199
Feb 5, 9 AM $0.0000284
+0.00%
$28,368 $200
Feb 5, 8 AM $0.0000281
-0.81%
$28,100 $198
Feb 5, 7 AM $0.0000279
-1.75%
$27,945 $197
Feb 5, 6 AM $0.0000288
+0.86%
$28,820 $194
Feb 5, 5 AM $0.0000276
-0.10%
$27,624 $195
Feb 5, 4 AM $0.0000277
+0.17%
$27,663 $97