Noodle Historical Data

NOODLE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0000456
-0.01%
$ 45,575 $ 2,017
Jan 14, 1 AM $ 0.0000454
+0.12%
$ 45,396 $ 2,013
Jan 14, 12 AM $ 0.0000441
-3.54%
$ 44,112 $ 2,003
Jan 13, 11 PM $ 0.0000461
+0.18%
$ 46,056 $ 2,015
Jan 13, 10 PM $ 0.0000449
-0.36%
$ 44,926 $ 2,026
Jan 13, 9 PM $ 0.000045
+0.05%
$ 45,005 $ 2,001
Jan 13, 8 PM $ 0.0000452
+0.44%
$ 45,166 $ 1,996
Jan 13, 7 PM $ 0.0000449
-0.34%
$ 44,898 $ 2,009
Jan 13, 6 PM $ 0.0000449
-3.66%
$ 44,918 $ 2,017
Jan 13, 5 PM $ 0.0000467
-0.10%
$ 46,748 $ 1,315
Jan 13, 4 PM $ 0.0000468
+1.03%
$ 46,783 $ 1,319
Jan 13, 3 PM $ 0.0000463
-3.91%
$ 46,336 $ 1,297
Jan 13, 2 PM $ 0.0000464
+0.00%
$ 46,386 $ 1,303
Jan 4, 7 AM $ 0.0000388
+0.00%
$ 38,808 $ 33
Jan 4, 6 AM $ 0.0000388
+0.12%
$ -- $ 33
Jan 4, 5 AM $ 0.0000387
-0.19%
$ -- $ 134
Jan 4, 4 AM $ 0.0000388
+0.32%
$ -- $ 134
Jan 4, 3 AM $ 0.0000386
-0.04%
$ -- $ 133
Dec 27, 5 PM $ 0.0000345
-0.22%
$ 34,456 $ 58
Dec 27, 4 PM $ 0.0000346
-0.04%
$ 34,552 $ 58
Dec 27, 3 PM $ 0.0000345
+0.34%
$ 34,546 $ 58
Dec 27, 2 PM $ 0.0000345
+0.10%
$ 34,453 $ 57
Dec 27, 1 PM $ 0.0000344
-0.08%
$ 34,414 $ 57
Dec 27, 12 PM $ 0.0000345
+0.07%
$ 34,460 $ 58
Dec 27, 11 AM $ 0.0000344
-0.11%
$ 34,424 $ 58
Dec 27, 10 AM $ 0.0000345
-0.03%
$ 34,453 $ 58
Dec 27, 9 AM $ 0.0000344
-0.27%
$ 34,405 $ 58
Dec 27, 8 AM $ 0.0000345
-0.16%
$ 34,491 $ 58
Dec 27, 7 AM $ 0.0000345
+0.10%
$ 34,466 $ 58
Dec 27, 6 AM $ 0.0000345
+0.10%
$ 34,493 $ 58
Dec 27, 5 AM $ 0.0000345
-0.09%
$ 34,450 $ 58
Dec 27, 4 AM $ 0.0000346
+0.51%
$ 34,605 $ 58
Dec 27, 3 AM $ 0.0000343
+0.11%
$ 34,266 $ 58
Dec 27, 2 AM $ 0.0000343
+0.22%
$ 34,255 $ 58
Dec 27, 1 AM $ 0.0000342
+0.02%
$ 34,186 $ 58
Dec 27, 12 AM $ 0.0000342
-0.08%
$ 34,237 $ 64
Dec 26, 11 PM $ 0.0000343
+0.27%
$ 34,263 $ 65
Dec 26, 10 PM $ 0.0000342
-0.27%
$ 34,191 $ 64
Dec 26, 2 PM $ 0.0000349
+0.00%
$ 34,894 $ 11
Dec 26, 1 PM $ 0.0000349
+0.06%
$ 34,859 $ 11
Dec 26, 12 PM $ 0.0000348
+0.19%
$ 34,799 $ 17
Dec 26, 11 AM $ 0.0000348
+0.18%
$ 34,795 $ 17
Dec 26, 10 AM $ 0.0000348
+0.71%
$ 34,785 $ 21
Dec 26, 9 AM $ 0.0000345
-0.18%
$ 34,473 $ 26
Dec 26, 8 AM $ 0.0000345
-0.85%
$ 34,518 $ 26
Dec 26, 7 AM $ 0.0000347
-0.06%
$ 34,718 $ 26
Dec 26, 6 AM $ 0.0000347
+0.46%
$ 34,684 $ 26
Dec 26, 5 AM $ 0.0000345
+0.63%
$ 34,532 $ 26
Dec 26, 4 AM $ 0.0000344
-0.26%
$ 34,435 $ 25
Dec 26, 3 AM $ 0.0000347
-0.16%
$ 34,716 $ 26