Noodle Historical Data

NOODLE
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $0.0000183
-0.30%
$18,301 $0
Jun 24, 8 PM $0.0000183
+2.09%
$18,296 $65
Jun 24, 7 PM $0.0000179
-0.21%
$17,853 $64
Jun 24, 6 PM $0.000018
+1.98%
$17,957 $63
Jun 24, 5 PM $0.0000178
-1.52%
$17,775 $62
Jun 24, 4 PM $0.0000184
+0.61%
$18,376 $64
Jun 24, 3 PM $0.0000186
-0.62%
$18,555 $65
Jun 24, 2 PM $0.0000187
+0.03%
$18,704 $66
Jun 24, 1 PM $0.0000187
-0.92%
$18,667 $66
Jun 24, 12 PM $0.0000189
-0.10%
$18,908 $67
Jun 24, 11 AM $0.0000187
-0.22%
$18,677 $67
Jun 24, 10 AM $0.0000187
-0.36%
$18,728 $66
Jun 24, 9 AM $0.0000188
-0.06%
$18,824 $67
Jun 24, 8 AM $0.0000188
+0.07%
$18,814 $67
Jun 24, 7 AM $0.0000189
-0.23%
$18,868 $67
Jun 24, 6 AM $0.000019
-0.01%
$18,958 $67
Jun 24, 5 AM $0.000019
+0.53%
$18,965 $67
Jun 24, 4 AM $0.0000188
-0.62%
$18,750 $67
Jun 24, 3 AM $0.0000188
-0.23%
$18,794 $67
Jun 24, 2 AM $0.0000184
-0.67%
$18,436 $67
Jun 23, 5 AM $0.000019
-0.93%
$18,967 $0
Jun 23, 4 AM $0.0000192
-0.12%
$19,246 $38
Jun 23, 3 AM $0.0000193
-0.14%
$19,250 $38
Jun 23, 2 AM $0.0000193
+0.35%
$19,260 $38
Jun 23, 1 AM $0.0000192
+0.04%
$19,242 $38
Jun 23, 12 AM $0.0000192
-0.61%
$19,158 $38
Jun 22, 11 PM $0.0000193
+0.04%
$19,305 $38
Jun 22, 10 PM $0.0000193
-0.81%
$19,300 $38
Jun 22, 9 PM $0.0000195
-0.16%
$19,457 $39
Jun 22, 8 PM $0.0000194
-0.24%
$19,430 $39
Jun 22, 7 PM $0.0000194
-0.17%
$19,446 $39
Jun 22, 6 PM $0.0000196
+0.12%
$19,643 $39
Jun 22, 5 PM $0.0000195
-0.10%
$19,507 $39
Jun 22, 4 PM $0.0000195
-0.47%
$19,487 $39
Jun 22, 3 PM $0.0000197
+0.25%
$19,717 $39
Jun 22, 2 PM $0.0000198
-1.38%
$19,786 $39
Jun 22, 1 PM $0.0000199
-0.03%
$19,909 $40
Jun 22, 12 PM $0.0000199
+0.10%
$19,892 $40
Jun 22, 11 AM $0.0000198
+0.14%
$19,792 $39
Jun 22, 10 AM $0.0000197
-0.11%
$19,735 $39
Jun 22, 9 AM $0.0000197
-0.23%
$19,740 $39
Jun 22, 8 AM $0.0000198
+0.00%
$19,842 $39
Jun 22, 7 AM $0.0000199
+0.00%
$19,892 $40
Jun 22, 6 AM $0.0000198
-0.05%
$19,782 $39
Jun 22, 5 AM $0.0000198
+0.29%
$19,834 $39
Jun 22, 4 AM $0.0000197
+0.12%
$19,713 $39
Jun 22, 3 AM $0.0000198
+0.00%
$19,776 $42
Jun 22, 2 AM $0.0000199
-0.26%
$19,872 $43
Jun 22, 1 AM $0.0000199
+1.55%
$19,934 $43
Jun 22, 12 AM $0.0000195
+0.60%
$19,527 $42
Download