GAVIN NEWSCUM Historical Data

NEWSCUM
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0000176
+0.00%
$ -- $ 572
Apr 27, 2026 $ 0.0000182
+0.00%
$ -- $ 603
Mar 19, 2026 $ 0.0000243
+0.00%
$ -- $ 8
Mar 18, 2026 $ 0.0000241
-6.47%
$ -- $ 1,074
Mar 17, 2026 $ 0.0000259
+14.83%
$ 25,806 $ 7,663
Mar 16, 2026 $ 0.0000226
+7.78%
$ 22,559 $ 3,829
Mar 15, 2026 $ 0.0000211
+5.74%
$ 21,087 $ 1,381
Jan 19, 2026 $ 0.0000248
-7.62%
$ -- $ 2,773
Jan 18, 2026 $ 0.000032
-19.14%
$ 31,959 $ 6,048
Jan 8, 2026 $ 0.0000397
+3.02%
$ -- $ 2,429
Jan 7, 2026 $ 0.0000384
-7.67%
$ 38,300 $ 10,317
Oct 29, 2025 $ 0.0000421
+0.00%
$ -- $ 10
Sep 7, 2025 $ 0.0000464
+2.68%
$ 46,412 $ 3,245
Sep 6, 2025 $ 0.0000562
-18.18%
$ -- $ 8,975
Sep 5, 2025 $ 0.0000689
+8.34%
$ 68,842 $ 50,425
Sep 4, 2025 $ 0.000053
-6.73%
$ 53,131 $ 12,059
Sep 3, 2025 $ 0.0000397
+8.04%
$ 39,646 $ 6,240
Download