Surplus Intelligence Historical Data

Surplus Page 11
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0000777
+0.00%
$ -- $ 3.06 million
2:26 PM $ 0.0000777
+0.00%
$ -- $ 3.06 million
2:25 PM $ 0.0000795
+0.00%
$ -- $ 3.06 million
2:24 PM $ 0.0000795
+0.00%
$ -- $ 3.06 million
2:23 PM $ 0.0000795
+0.00%
$ -- $ 3.06 million
2:22 PM $ 0.0000795
+0.00%
$ -- $ 3.06 million
2:21 PM $ 0.0000795
-0.01%
$ -- $ 3.06 million
2:20 PM $ 0.0000793
+0.00%
$ -- $ 3.06 million
2:19 PM $ 0.0000793
+0.00%
$ -- $ 3.06 million
2:18 PM $ 0.0000793
+0.00%
$ -- $ 3.06 million
2:17 PM $ 0.0000793
+0.00%
$ -- $ 3.06 million
2:16 PM $ 0.0000793
+1.87%
$ -- $ 3.07 million
2:15 PM $ 0.0000779
+0.01%
$ -- $ 3.07 million
2:14 PM $ 0.0000779
+0.00%
$ -- $ 3.07 million
2:13 PM $ 0.0000779
+0.00%
$ -- $ 3.07 million
2:12 PM $ 0.0000779
+0.00%
$ -- $ 3.07 million
2:11 PM $ 0.0000779
+0.00%
$ -- $ 3.07 million
2:10 PM $ 0.0000778
+0.00%
$ -- $ 3.07 million
2:09 PM $ 0.0000778
+0.00%
$ -- $ 3.07 million
2:08 PM $ 0.0000778
+0.00%
$ -- $ 3.07 million
2:07 PM $ 0.0000778
+0.00%
$ -- $ 3.07 million
2:06 PM $ 0.0000778
-1.21%
$ -- $ 3.07 million
2:05 PM $ 0.0000787
+0.00%
$ -- $ 3.07 million
2:04 PM $ 0.0000787
+0.00%
$ -- $ 3.07 million
2:03 PM $ 0.0000787
+0.00%
$ -- $ 3.07 million
2:02 PM $ 0.0000787
+0.00%
$ -- $ 3.07 million
2:01 PM $ 0.0000787
-1.44%
$ -- $ 3.06 million
2:00 PM $ 0.0000799
+0.00%
$ -- $ 3.06 million
1:59 PM $ 0.0000799
+0.00%
$ -- $ 3.06 million
1:58 PM $ 0.0000799
+0.00%
$ -- $ 3.06 million
1:57 PM $ 0.0000799
+0.00%
$ -- $ 3.06 million
1:56 PM $ 0.0000799
+0.34%
$ -- $ 3.06 million
1:55 PM $ 0.0000796
+0.00%
$ -- $ 3.06 million
1:54 PM $ 0.0000796
+0.00%
$ -- $ 3.06 million
1:53 PM $ 0.0000796
+0.00%
$ -- $ 3.06 million
1:52 PM $ 0.0000796
+0.00%
$ -- $ 3.06 million
1:51 PM $ 0.0000796
+0.79%
$ -- $ 3.05 million
1:50 PM $ 0.000079
-0.01%
$ -- $ 3.05 million
1:49 PM $ 0.000079
+0.00%
$ -- $ 3.05 million
1:48 PM $ 0.000079
+0.00%
$ -- $ 3.05 million
1:47 PM $ 0.000079
+0.00%
$ -- $ 3.05 million
1:46 PM $ 0.000079
+0.01%
$ -- $ 3.05 million
1:45 PM $ 0.0000787
+0.00%
$ -- $ 3.05 million
1:44 PM $ 0.0000787
+0.00%
$ -- $ 3.05 million
1:43 PM $ 0.0000787
+0.00%
$ -- $ 3.05 million
1:42 PM $ 0.0000787
+0.00%
$ -- $ 3.05 million
1:41 PM $ 0.0000787
-0.39%
$ -- $ 3.05 million
1:40 PM $ 0.000079
+0.00%
$ -- $ 3.03 million
1:39 PM $ 0.000079
+0.00%
$ -- $ 3.03 million
1:38 PM $ 0.000079
+0.00%
$ -- $ 3.03 million